{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TWST","summary":{"name":"TWST","price":188.67,"total_oi":15592,"call_oi":8817,"put_oi":6775,"pc_ratio":0.768,"net_gex":205502.42,"avg_iv":130.6,"iv_rank":68.8,"iv_52w_high":147.6,"iv_52w_low":93.2,"gamma_flip":60.3,"max_pain":140.0},"features":{"symbol":"TWST","price":188.67,"total_oi":15592,"analysis_coverage":1.0,"avg_iv_pct":130.6,"iv_rank":68.8,"iv_52w_high_pct":147.6,"iv_52w_low_pct":93.2,"front_dte":14,"front_atm_iv_pct":87.8235,"back_atm_iv_pct":99.1002,"term_premium_pp":-11.2767,"expected_move_front_pct":17.2,"straddle_front_pct":13.09,"straddle_30d_pct":13.09,"risk_reversal_front_pp":-6.91,"risk_reversal_30d_pp":-6.91,"butterfly_front_pp":1.25,"butterfly_30d_pp":1.25,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":1.413,"put_call_volume_front_ratio":1.961,"option_volume":717,"volume_oi_ratio":0.045985,"net_delta_normalized":0.320741,"dealer_delta_normalized":-0.320741,"gex_per_100k_oi":1317999.102104,"vanna_per_100k_oi":-795.279631,"charm_per_100k_oi":-4108741.662391,"weekend_delta_shift_per_100k_oi":-12326218.573628,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-68.039434,"max_pain_distance_pct":-25.796364,"peak_call_distance_pct":32.506493,"peak_put_distance_pct":0.704935},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-82.47,"net_gex":-82.47,"call_oi":0,"put_oi":20},{"strike":25.0,"call_gex":9.85,"put_gex":-106.51,"net_gex":-96.66,"call_oi":6,"put_oi":25},{"strike":27.5,"call_gex":0.0,"put_gex":-14.23,"net_gex":-14.23,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":2.94,"put_gex":-5.24,"net_gex":-2.3,"call_oi":2,"put_oi":1},{"strike":32.5,"call_gex":66.08,"put_gex":0.0,"net_gex":66.08,"call_oi":20,"put_oi":0},{"strike":35.0,"call_gex":9.98,"put_gex":-26.41,"net_gex":-16.43,"call_oi":5,"put_oi":4},{"strike":37.5,"call_gex":14.31,"put_gex":-6.89,"net_gex":7.42,"call_oi":6,"put_oi":1},{"strike":40.0,"call_gex":7.15,"put_gex":-225.52,"net_gex":-218.38,"call_oi":2,"put_oi":25},{"strike":42.5,"call_gex":239.41,"put_gex":-17.8,"net_gex":221.62,"call_oi":43,"put_oi":2},{"strike":45.0,"call_gex":41.88,"put_gex":-339.63,"net_gex":-297.76,"call_oi":6,"put_oi":39},{"strike":47.5,"call_gex":108.68,"put_gex":-104.71,"net_gex":3.97,"call_oi":12,"put_oi":10},{"strike":50.0,"call_gex":223.94,"put_gex":-170.81,"net_gex":53.13,"call_oi":50,"put_oi":16},{"strike":52.5,"call_gex":156.86,"put_gex":-43.59,"net_gex":113.27,"call_oi":26,"put_oi":4},{"strike":55.0,"call_gex":105.22,"put_gex":-777.63,"net_gex":-672.4,"call_oi":17,"put_oi":66},{"strike":57.5,"call_gex":233.81,"put_gex":-240.92,"net_gex":-7.11,"call_oi":50,"put_oi":16},{"strike":60.0,"call_gex":1854.22,"put_gex":-963.53,"net_gex":890.69,"call_oi":203,"put_oi":99},{"strike":62.5,"call_gex":510.04,"put_gex":-80.08,"net_gex":429.96,"call_oi":129,"put_oi":9},{"strike":65.0,"call_gex":174.89,"put_gex":-106.18,"net_gex":68.71,"call_oi":15,"put_oi":10},{"strike":67.5,"call_gex":6.67,"put_gex":-80.23,"net_gex":-73.56,"call_oi":3,"put_oi":5},{"strike":70.0,"call_gex":249.9,"put_gex":-363.05,"net_gex":-113.15,"call_oi":48,"put_oi":21},{"strike":72.5,"call_gex":73.87,"put_gex":0.0,"net_gex":73.87,"call_oi":14,"put_oi":0},{"strike":75.0,"call_gex":1324.14,"put_gex":-215.72,"net_gex":1108.41,"call_oi":84,"put_oi":12},{"strike":77.5,"call_gex":103.48,"put_gex":-158.16,"net_gex":-54.68,"call_oi":15,"put_oi":7},{"strike":80.0,"call_gex":5601.03,"put_gex":-1975.75,"net_gex":3625.28,"call_oi":242,"put_oi":88},{"strike":82.5,"call_gex":1355.8,"put_gex":-84.32,"net_gex":1271.49,"call_oi":53,"put_oi":3},{"strike":85.0,"call_gex":710.19,"put_gex":-262.4,"net_gex":447.79,"call_oi":39,"put_oi":10},{"strike":87.5,"call_gex":78.55,"put_gex":-370.06,"net_gex":-291.51,"call_oi":4,"put_oi":12},{"strike":90.0,"call_gex":5997.05,"put_gex":-3591.76,"net_gex":2405.29,"call_oi":192,"put_oi":109},{"strike":92.5,"call_gex":1923.8,"put_gex":-3704.47,"net_gex":-1780.68,"call_oi":53,"put_oi":103},{"strike":95.0,"call_gex":498.48,"put_gex":-39670.62,"net_gex":-39172.14,"call_oi":17,"put_oi":1054},{"strike":97.5,"call_gex":486.08,"put_gex":-349.93,"net_gex":136.15,"call_oi":12,"put_oi":11},{"strike":100.0,"call_gex":4964.3,"put_gex":-4862.3,"net_gex":102.0,"call_oi":122,"put_oi":109},{"strike":105.0,"call_gex":3978.28,"put_gex":-4997.51,"net_gex":-1019.23,"call_oi":136,"put_oi":114},{"strike":110.0,"call_gex":8880.45,"put_gex":-3960.26,"net_gex":4920.19,"call_oi":159,"put_oi":99},{"strike":115.0,"call_gex":17331.36,"put_gex":-4190.71,"net_gex":13140.64,"call_oi":264,"put_oi":101},{"strike":120.0,"call_gex":10122.01,"put_gex":-4621.9,"net_gex":5500.11,"call_oi":154,"put_oi":73},{"strike":125.0,"call_gex":40126.36,"put_gex":-11686.45,"net_gex":28439.91,"call_oi":501,"put_oi":165},{"strike":130.0,"call_gex":17758.05,"put_gex":-25555.27,"net_gex":-7797.22,"call_oi":227,"put_oi":440},{"strike":135.0,"call_gex":35290.69,"put_gex":-17167.12,"net_gex":18123.56,"call_oi":407,"put_oi":189},{"strike":140.0,"call_gex":15382.45,"put_gex":-38754.58,"net_gex":-23372.13,"call_oi":152,"put_oi":404},{"strike":145.0,"call_gex":7276.19,"put_gex":-20352.28,"net_gex":-13076.09,"call_oi":62,"put_oi":183},{"strike":150.0,"call_gex":26095.04,"put_gex":-15464.89,"net_gex":10630.15,"call_oi":288,"put_oi":113},{"strike":155.0,"call_gex":21146.67,"put_gex":-14688.87,"net_gex":6457.79,"call_oi":131,"put_oi":76},{"strike":160.0,"call_gex":20769.57,"put_gex":-26371.2,"net_gex":-5601.63,"call_oi":104,"put_oi":118},{"strike":165.0,"call_gex":86466.03,"put_gex":-22920.74,"net_gex":63545.29,"call_oi":558,"put_oi":79},{"strike":170.0,"call_gex":27707.25,"put_gex":-391399.05,"net_gex":-363691.8,"call_oi":144,"put_oi":1111},{"strike":175.0,"call_gex":237977.35,"put_gex":-42378.88,"net_gex":195598.47,"call_oi":862,"put_oi":151},{"strike":180.0,"call_gex":115484.12,"put_gex":-162222.1,"net_gex":-46737.99,"call_oi":470,"put_oi":580},{"strike":185.0,"call_gex":16231.38,"put_gex":-232062.2,"net_gex":-215830.82,"call_oi":74,"put_oi":527},{"strike":190.0,"call_gex":45712.89,"put_gex":-21313.85,"net_gex":24399.04,"call_oi":123,"put_oi":77},{"strike":195.0,"call_gex":49222.31,"put_gex":-15401.43,"net_gex":33820.88,"call_oi":157,"put_oi":59},{"strike":200.0,"call_gex":252340.95,"put_gex":-19035.47,"net_gex":233305.48,"call_oi":884,"put_oi":54},{"strike":210.0,"call_gex":81473.98,"put_gex":-4205.33,"net_gex":77268.65,"call_oi":225,"put_oi":14},{"strike":220.0,"call_gex":53420.45,"put_gex":-1342.7,"net_gex":52077.75,"call_oi":240,"put_oi":7},{"strike":230.0,"call_gex":75778.5,"put_gex":-2251.6,"net_gex":73526.91,"call_oi":340,"put_oi":22},{"strike":240.0,"call_gex":44595.92,"put_gex":-16759.34,"net_gex":27836.58,"call_oi":243,"put_oi":94},{"strike":250.0,"call_gex":24566.33,"put_gex":-442.65,"net_gex":24123.68,"call_oi":204,"put_oi":6},{"strike":260.0,"call_gex":13980.3,"put_gex":-665.9,"net_gex":13314.4,"call_oi":130,"put_oi":9},{"strike":270.0,"call_gex":9660.36,"put_gex":-1192.19,"net_gex":8468.16,"call_oi":88,"put_oi":16}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":793532.5,"total_value":793532.5},{"strike":25.0,"call_value":0.0,"put_value":776645.0,"total_value":776645.0},{"strike":27.5,"call_value":15.0,"put_value":759820.0,"total_value":759835.0},{"strike":30.0,"call_value":30.0,"put_value":743002.5,"total_value":743032.5},{"strike":32.5,"call_value":50.0,"put_value":726187.5,"total_value":726237.5},{"strike":35.0,"call_value":120.0,"put_value":709372.5,"total_value":709492.5},{"strike":37.5,"call_value":202.5,"put_value":692567.5,"total_value":692770.0},{"strike":40.0,"call_value":300.0,"put_value":675765.0,"total_value":676065.0},{"strike":42.5,"call_value":402.5,"put_value":659025.0,"total_value":659427.5},{"strike":45.0,"call_value":612.5,"put_value":642290.0,"total_value":642902.5},{"strike":47.5,"call_value":837.5,"put_value":625652.5,"total_value":626490.0},{"strike":50.0,"call_value":1092.5,"put_value":609040.0,"total_value":610132.5},{"strike":52.5,"call_value":1472.5,"put_value":592467.5,"total_value":593940.0},{"strike":55.0,"call_value":1917.5,"put_value":575905.0,"total_value":577822.5},{"strike":57.5,"call_value":2405.0,"put_value":559507.5,"total_value":561912.5},{"strike":60.0,"call_value":3017.5,"put_value":543150.0,"total_value":546167.5},{"strike":62.5,"call_value":4137.5,"put_value":527040.0,"total_value":531177.5},{"strike":65.0,"call_value":5580.0,"put_value":510952.5,"total_value":516532.5},{"strike":67.5,"call_value":7060.0,"put_value":494890.0,"total_value":501950.0},{"strike":70.0,"call_value":8547.5,"put_value":478840.0,"total_value":487387.5},{"strike":72.5,"call_value":10155.0,"put_value":462842.5,"total_value":472997.5},{"strike":75.0,"call_value":11797.5,"put_value":446845.0,"total_value":458642.5},{"strike":77.5,"call_value":13650.0,"put_value":430877.5,"total_value":444527.5},{"strike":80.0,"call_value":15540.0,"put_value":414927.5,"total_value":430467.5},{"strike":82.5,"call_value":18035.0,"put_value":399197.5,"total_value":417232.5},{"strike":85.0,"call_value":20662.5,"put_value":383475.0,"total_value":404137.5},{"strike":87.5,"call_value":23387.5,"put_value":367777.5,"total_value":391165.0},{"strike":90.0,"call_value":26122.5,"put_value":352110.0,"total_value":378232.5},{"strike":92.5,"call_value":29337.5,"put_value":336715.0,"total_value":366052.5},{"strike":95.0,"call_value":32685.0,"put_value":321577.5,"total_value":354262.5},{"strike":97.5,"call_value":36075.0,"put_value":309075.0,"total_value":345150.0},{"strike":100.0,"call_value":39495.0,"put_value":296600.0,"total_value":336095.0},{"strike":105.0,"call_value":46945.0,"put_value":272195.0,"total_value":319140.0},{"strike":110.0,"call_value":55075.0,"put_value":248360.0,"total_value":303435.0},{"strike":115.0,"call_value":64000.0,"put_value":225020.0,"total_value":289020.0},{"strike":120.0,"call_value":74245.0,"put_value":202185.0,"total_value":276430.0},{"strike":125.0,"call_value":85260.0,"put_value":179715.0,"total_value":264975.0},{"strike":130.0,"call_value":98780.0,"put_value":158070.0,"total_value":256850.0},{"strike":135.0,"call_value":113435.0,"put_value":138625.0,"total_value":252060.0},{"strike":140.0,"call_value":130125.0,"put_value":120125.0,"total_value":250250.0},{"strike":145.0,"call_value":147575.0,"put_value":103645.0,"total_value":251220.0},{"strike":150.0,"call_value":165335.0,"put_value":88080.0,"total_value":253415.0},{"strike":155.0,"call_value":184535.0,"put_value":73080.0,"total_value":257615.0},{"strike":160.0,"call_value":204390.0,"put_value":58460.0,"total_value":262850.0},{"strike":165.0,"call_value":224765.0,"put_value":44430.0,"total_value":269195.0},{"strike":170.0,"call_value":247930.0,"put_value":30795.0,"total_value":278725.0},{"strike":175.0,"call_value":271815.0,"put_value":22715.0,"total_value":294530.0},{"strike":180.0,"call_value":300010.0,"put_value":15390.0,"total_value":315400.0},{"strike":185.0,"call_value":330555.0,"put_value":10965.0,"total_value":341520.0},{"strike":190.0,"call_value":361470.0,"put_value":9175.0,"total_value":370645.0},{"strike":195.0,"call_value":393000.0,"put_value":7770.0,"total_value":400770.0},{"strike":200.0,"call_value":425315.0,"put_value":6660.0,"total_value":431975.0},{"strike":210.0,"call_value":498785.0,"put_value":4980.0,"total_value":503765.0},{"strike":220.0,"call_value":574505.0,"put_value":3440.0,"total_value":577945.0},{"strike":230.0,"call_value":652625.0,"put_value":1970.0,"total_value":654595.0},{"strike":240.0,"call_value":734145.0,"put_value":720.0,"total_value":734865.0},{"strike":250.0,"call_value":818095.0,"put_value":410.0,"total_value":818505.0},{"strike":260.0,"call_value":904085.0,"put_value":160.0,"total_value":904245.0},{"strike":270.0,"call_value":991375.0,"put_value":0,"total_value":991375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.6,"strike":89.61},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.2,"strike":129.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.8,"strike":93.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.3,"strike":170.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":98.0,"strike":170.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.2,"strike":170.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":87.7,"strike":177.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":98.6,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":92.8,"strike":178.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.8,"strike":187.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":98.8,"strike":187.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.8,"strike":186.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.8,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":99.8,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.8,"strike":198.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":89.0,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.8,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":93.1,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.3,"strike":236.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.9,"strike":240.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.4,"strike":241.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":3244},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1003},{"expiration":"01/15/2027","dte":105,"iv":0.4457,"contract_count":11,"total_oi":675},{"expiration":"04/16/2027","dte":196,"iv":0.2946,"contract_count":8,"total_oi":44},{"expiration":"06/17/2027","dte":258,"iv":0.3367,"contract_count":6,"total_oi":193},{"expiration":"12/17/2027","dte":441,"iv":0.0737,"contract_count":11,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.31,"expected_move_2std":72.61,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.75,"expected_move_2std":99.51,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":66.83,"expected_move_2std":133.66,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":76.94,"expected_move_2std":153.89,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":97.72,"expected_move_2std":195.44,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3597,"put_oi":5081,"total_oi":8678,"pc_ratio":1.413,"pc_ratio_volume":1.961,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":841,"put_oi":717,"total_oi":1558,"pc_ratio":0.853,"pc_ratio_volume":1.682,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3455,"put_oi":670,"total_oi":4125,"pc_ratio":0.194,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":136,"put_oi":50,"total_oi":186,"pc_ratio":0.368,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":296,"put_oi":42,"total_oi":338,"pc_ratio":0.142,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":492,"put_oi":215,"total_oi":707,"pc_ratio":0.437,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":599.0,"put_delta_oi":-24.0,"dealer_delta":-574.0,"call_oi":6,"put_oi":25},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":200.0,"put_delta_oi":-1.0,"dealer_delta":-199.0,"call_oi":2,"put_oi":1},{"strike":32.5,"call_delta_oi":1990.0,"put_delta_oi":0,"dealer_delta":-1990.0,"call_oi":20,"put_oi":0},{"strike":35.0,"call_delta_oi":499.0,"put_delta_oi":-5.0,"dealer_delta":-493.0,"call_oi":5,"put_oi":4},{"strike":37.5,"call_delta_oi":598.0,"put_delta_oi":-1.0,"dealer_delta":-597.0,"call_oi":6,"put_oi":1},{"strike":40.0,"call_delta_oi":199.0,"put_delta_oi":-49.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":25},{"strike":42.5,"call_delta_oi":4265.0,"put_delta_oi":-4.0,"dealer_delta":-4261.0,"call_oi":43,"put_oi":2},{"strike":45.0,"call_delta_oi":592.0,"put_delta_oi":-58.0,"dealer_delta":-534.0,"call_oi":6,"put_oi":39},{"strike":47.5,"call_delta_oi":1180.0,"put_delta_oi":-21.0,"dealer_delta":-1159.0,"call_oi":12,"put_oi":10},{"strike":50.0,"call_delta_oi":4974.0,"put_delta_oi":-29.0,"dealer_delta":-4945.0,"call_oi":50,"put_oi":16},{"strike":52.5,"call_delta_oi":2582.0,"put_delta_oi":-7.0,"dealer_delta":-2575.0,"call_oi":26,"put_oi":4},{"strike":55.0,"call_delta_oi":1688.0,"put_delta_oi":-121.0,"dealer_delta":-1566.0,"call_oi":17,"put_oi":66},{"strike":57.5,"call_delta_oi":4979.0,"put_delta_oi":-42.0,"dealer_delta":-4937.0,"call_oi":50,"put_oi":16},{"strike":60.0,"call_delta_oi":20069.0,"put_delta_oi":-120.0,"dealer_delta":-19949.0,"call_oi":203,"put_oi":99},{"strike":62.5,"call_delta_oi":12861.0,"put_delta_oi":-8.0,"dealer_delta":-12853.0,"call_oi":129,"put_oi":9},{"strike":65.0,"call_delta_oi":1475.0,"put_delta_oi":-14.0,"dealer_delta":-1461.0,"call_oi":15,"put_oi":10},{"strike":67.5,"call_delta_oi":300.0,"put_delta_oi":-10.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":5},{"strike":70.0,"call_delta_oi":4773.0,"put_delta_oi":-61.0,"dealer_delta":-4713.0,"call_oi":48,"put_oi":21},{"strike":72.5,"call_delta_oi":1393.0,"put_delta_oi":0,"dealer_delta":-1393.0,"call_oi":14,"put_oi":0},{"strike":75.0,"call_delta_oi":8240.0,"put_delta_oi":-26.0,"dealer_delta":-8214.0,"call_oi":84,"put_oi":12},{"strike":77.5,"call_delta_oi":1493.0,"put_delta_oi":-21.0,"dealer_delta":-1472.0,"call_oi":15,"put_oi":7},{"strike":80.0,"call_delta_oi":23468.0,"put_delta_oi":-234.0,"dealer_delta":-23233.0,"call_oi":242,"put_oi":88},{"strike":82.5,"call_delta_oi":5123.0,"put_delta_oi":-14.0,"dealer_delta":-5109.0,"call_oi":53,"put_oi":3},{"strike":85.0,"call_delta_oi":3810.0,"put_delta_oi":-32.0,"dealer_delta":-3778.0,"call_oi":39,"put_oi":10},{"strike":87.5,"call_delta_oi":391.0,"put_delta_oi":-47.0,"dealer_delta":-344.0,"call_oi":4,"put_oi":12},{"strike":90.0,"call_delta_oi":18395.0,"put_delta_oi":-459.0,"dealer_delta":-17936.0,"call_oi":192,"put_oi":109},{"strike":92.5,"call_delta_oi":5045.0,"put_delta_oi":-474.0,"dealer_delta":-4571.0,"call_oi":53,"put_oi":103},{"strike":95.0,"call_delta_oi":1556.0,"put_delta_oi":-4917.0,"dealer_delta":3361.0,"call_oi":17,"put_oi":1054},{"strike":97.5,"call_delta_oi":1122.0,"put_delta_oi":-31.0,"dealer_delta":-1090.0,"call_oi":12,"put_oi":11},{"strike":100.0,"call_delta_oi":11445.0,"put_delta_oi":-751.0,"dealer_delta":-10693.0,"call_oi":122,"put_oi":109},{"strike":105.0,"call_delta_oi":13273.0,"put_delta_oi":-525.0,"dealer_delta":-12748.0,"call_oi":136,"put_oi":114},{"strike":110.0,"call_delta_oi":14564.0,"put_delta_oi":-328.0,"dealer_delta":-14236.0,"call_oi":159,"put_oi":99},{"strike":115.0,"call_delta_oi":23682.0,"put_delta_oi":-341.0,"dealer_delta":-23341.0,"call_oi":264,"put_oi":101},{"strike":120.0,"call_delta_oi":13899.0,"put_delta_oi":-638.0,"dealer_delta":-13261.0,"call_oi":154,"put_oi":73},{"strike":125.0,"call_delta_oi":43524.0,"put_delta_oi":-1179.0,"dealer_delta":-42345.0,"call_oi":501,"put_oi":165},{"strike":130.0,"call_delta_oi":20190.0,"put_delta_oi":-1290.0,"dealer_delta":-18899.0,"call_oi":227,"put_oi":440},{"strike":135.0,"call_delta_oi":37846.0,"put_delta_oi":-1476.0,"dealer_delta":-36370.0,"call_oi":407,"put_oi":189},{"strike":140.0,"call_delta_oi":12664.0,"put_delta_oi":-4009.0,"dealer_delta":-8656.0,"call_oi":152,"put_oi":404},{"strike":145.0,"call_delta_oi":5274.0,"put_delta_oi":-1820.0,"dealer_delta":-3455.0,"call_oi":62,"put_oi":183},{"strike":150.0,"call_delta_oi":23549.0,"put_delta_oi":-1176.0,"dealer_delta":-22373.0,"call_oi":288,"put_oi":113},{"strike":155.0,"call_delta_oi":10925.0,"put_delta_oi":-1029.0,"dealer_delta":-9896.0,"call_oi":131,"put_oi":76},{"strike":160.0,"call_delta_oi":8436.0,"put_delta_oi":-2005.0,"dealer_delta":-6431.0,"call_oi":104,"put_oi":118},{"strike":165.0,"call_delta_oi":40009.0,"put_delta_oi":-1537.0,"dealer_delta":-38472.0,"call_oi":558,"put_oi":79},{"strike":170.0,"call_delta_oi":10177.0,"put_delta_oi":-25860.0,"dealer_delta":15683.0,"call_oi":144,"put_oi":1111},{"strike":175.0,"call_delta_oi":58880.0,"put_delta_oi":-4775.0,"dealer_delta":-54105.0,"call_oi":862,"put_oi":151},{"strike":180.0,"call_delta_oi":30559.0,"put_delta_oi":-21095.0,"dealer_delta":-9464.0,"call_oi":470,"put_oi":580},{"strike":185.0,"call_delta_oi":4657.0,"put_delta_oi":-21903.0,"dealer_delta":17245.0,"call_oi":74,"put_oi":527},{"strike":190.0,"call_delta_oi":6653.0,"put_delta_oi":-3422.0,"dealer_delta":-3232.0,"call_oi":123,"put_oi":77},{"strike":195.0,"call_delta_oi":8087.0,"put_delta_oi":-2717.0,"dealer_delta":-5370.0,"call_oi":157,"put_oi":59},{"strike":200.0,"call_delta_oi":43617.0,"put_delta_oi":-2998.0,"dealer_delta":-40619.0,"call_oi":884,"put_oi":54},{"strike":210.0,"call_delta_oi":7134.0,"put_delta_oi":-847.0,"dealer_delta":-6287.0,"call_oi":225,"put_oi":14},{"strike":220.0,"call_delta_oi":8959.0,"put_delta_oi":-405.0,"dealer_delta":-8553.0,"call_oi":240,"put_oi":7},{"strike":230.0,"call_delta_oi":8908.0,"put_delta_oi":-981.0,"dealer_delta":-7927.0,"call_oi":340,"put_oi":22},{"strike":240.0,"call_delta_oi":6251.0,"put_delta_oi":-8270.0,"dealer_delta":2019.0,"call_oi":243,"put_oi":94},{"strike":250.0,"call_delta_oi":7899.0,"put_delta_oi":-239.0,"dealer_delta":-7661.0,"call_oi":204,"put_oi":6},{"strike":260.0,"call_delta_oi":906.0,"put_delta_oi":-370.0,"dealer_delta":-536.0,"call_oi":130,"put_oi":9},{"strike":270.0,"call_delta_oi":3795.0,"put_delta_oi":-681.0,"dealer_delta":-3113.0,"call_oi":88,"put_oi":16}],"net_dealer_delta":-500099.0,"total_call_delta":619623.0,"total_put_delta":-119524.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":188.6699981689453,"strikes":[{"strike":60.0,"moneyness":0.318,"type":"call","iv":1.0861,"delta":0.9889,"oi":150},{"strike":80.0,"moneyness":0.424,"type":"call","iv":1.0137,"delta":0.9698,"oi":226},{"strike":90.0,"moneyness":0.477,"type":"call","iv":0.9713,"delta":0.9564,"oi":159},{"strike":92.5,"moneyness":0.4903,"type":"put","iv":0.9489,"delta":-0.0461,"oi":102},{"strike":110.0,"moneyness":0.583,"type":"call","iv":0.9596,"delta":0.9087,"oi":130},{"strike":115.0,"moneyness":0.6095,"type":"call","iv":0.9465,"delta":0.8955,"oi":237},{"strike":120.0,"moneyness":0.636,"type":"call","iv":0.9617,"delta":0.8773,"oi":111},{"strike":125.0,"moneyness":0.6625,"type":"call","iv":0.9368,"delta":0.8638,"oi":463},{"strike":130.0,"moneyness":0.689,"type":"call","iv":0.9437,"delta":0.845,"oi":113},{"strike":140.0,"moneyness":0.742,"type":"put","iv":0.9187,"delta":-0.1899,"oi":113},{"strike":140.0,"moneyness":0.742,"type":"call","iv":0.9367,"delta":0.8081,"oi":116},{"strike":165.0,"moneyness":0.8745,"type":"call","iv":0.9329,"delta":0.7063,"oi":381},{"strike":175.0,"moneyness":0.9275,"type":"call","iv":0.931,"delta":0.6643,"oi":116},{"strike":180.0,"moneyness":0.954,"type":"call","iv":0.9329,"delta":0.6435,"oi":192},{"strike":200.0,"moneyness":1.0601,"type":"call","iv":0.9361,"delta":0.5625,"oi":224}]},{"expiration":"06/17/2027","underlying_price":188.6699981689453,"strikes":[{"strike":200.0,"moneyness":1.0601,"type":"call","iv":0.9144,"delta":0.6356,"oi":126}]},{"expiration":"10/16/2026","underlying_price":188.6699981689453,"strikes":[{"strike":62.5,"moneyness":0.3313,"type":"call","iv":2.3188,"delta":0.997,"oi":129},{"strike":95.0,"moneyness":0.5035,"type":"put","iv":2.4862,"delta":-0.0446,"oi":1003},{"strike":105.0,"moneyness":0.5565,"type":"call","iv":1.5728,"delta":0.9833,"oi":121},{"strike":125.0,"moneyness":0.6625,"type":"put","iv":1.4306,"delta":-0.0479,"oi":119},{"strike":130.0,"moneyness":0.689,"type":"put","iv":1.0844,"delta":-0.0268,"oi":429},{"strike":135.0,"moneyness":0.7155,"type":"put","iv":1.1495,"delta":-0.0486,"oi":139},{"strike":135.0,"moneyness":0.7155,"type":"call","iv":1.1284,"delta":0.954,"oi":330},{"strike":140.0,"moneyness":0.742,"type":"put","iv":0.9607,"delta":-0.0405,"oi":236},{"strike":145.0,"moneyness":0.7685,"type":"put","iv":0.9647,"delta":-0.0611,"oi":135},{"strike":170.0,"moneyness":0.901,"type":"put","iv":0.8605,"delta":-0.232,"oi":1099},{"strike":175.0,"moneyness":0.9275,"type":"call","iv":0.8963,"delta":0.7048,"oi":420},{"strike":180.0,"moneyness":0.954,"type":"put","iv":0.8585,"delta":-0.3517,"oi":206},{"strike":180.0,"moneyness":0.954,"type":"call","iv":0.9006,"delta":0.6446,"oi":191},{"strike":185.0,"moneyness":0.9805,"type":"put","iv":0.8634,"delta":-0.4163,"oi":503},{"strike":200.0,"moneyness":1.0601,"type":"call","iv":0.8851,"delta":0.3988,"oi":452},{"strike":210.0,"moneyness":1.1131,"type":"call","iv":0.913,"delta":0.2992,"oi":206},{"strike":230.0,"moneyness":1.2191,"type":"call","iv":0.9846,"delta":0.1673,"oi":202},{"strike":240.0,"moneyness":1.2721,"type":"call","iv":1.0662,"delta":0.1384,"oi":131},{"strike":260.0,"moneyness":1.3781,"type":"call","iv":0.9731,"delta":0.0499,"oi":122}]},{"expiration":"11/20/2026","underlying_price":188.6699981689453,"strikes":[{"strike":165.0,"moneyness":0.8745,"type":"call","iv":0.9868,"delta":0.7154,"oi":128},{"strike":175.0,"moneyness":0.9275,"type":"call","iv":0.986,"delta":0.6572,"oi":301},{"strike":180.0,"moneyness":0.954,"type":"put","iv":0.9869,"delta":-0.3722,"oi":360},{"strike":230.0,"moneyness":1.2191,"type":"call","iv":1.0087,"delta":0.3657,"oi":102}]},{"expiration":"12/17/2027","underlying_price":188.6699981689453,"strikes":[{"strike":150.0,"moneyness":0.795,"type":"call","iv":0.8944,"delta":0.7813,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.954,"put_delta":-0.0486,"call_gamma":0.002399,"put_gamma":0.002464,"call_theta":-0.1635,"put_theta":-0.1576,"call_vega":0.0343,"put_vega":0.0359,"call_oi":330,"put_oi":139},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.002546,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":236},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.003519,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":135},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9158,"put_delta":-0.0641,"call_gamma":0.004567,"put_gamma":0.00415,"call_theta":-0.2163,"put_theta":-0.1444,"call_vega":0.055,"put_vega":0.0447,"call_oi":80,"put_oi":83},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8895,"put_delta":-0.119,"call_gamma":0.005738,"put_gamma":0.005795,"call_theta":-0.254,"put_theta":-0.2597,"call_vega":0.0672,"put_vega":0.0708,"call_oi":78,"put_oi":66},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8526,"put_delta":-0.145,"call_gamma":0.007058,"put_gamma":0.007064,"call_theta":-0.3045,"put_theta":-0.2794,"call_vega":0.0821,"put_vega":0.0812,"call_oi":66,"put_oi":91},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.008475,"call_theta":0,"put_theta":-0.3203,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":72},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.232,"call_gamma":0,"put_gamma":0.009959,"call_theta":0,"put_theta":-0.354,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":1099},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7048,"put_delta":-0.2889,"call_gamma":0.010815,"put_gamma":0.011235,"call_theta":-0.4368,"put_theta":-0.3927,"call_vega":0.1229,"put_vega":0.1217,"call_oi":420,"put_oi":67},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6446,"put_delta":-0.3517,"call_gamma":0.011615,"put_gamma":0.012139,"call_theta":-0.4715,"put_theta":-0.4276,"call_vega":0.1326,"put_vega":0.1321,"call_oi":191,"put_oi":206},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4163,"call_gamma":0,"put_gamma":0.01269,"call_theta":0,"put_theta":-0.451,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":503},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5202,"put_delta":0,"call_gamma":0.012621,"put_gamma":0,"call_theta":-0.4938,"put_theta":0,"call_vega":0.1419,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4589,"put_delta":0,"call_gamma":0.012508,"put_gamma":0,"call_theta":-0.4931,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3988,"put_delta":0,"call_gamma":0.012249,"put_gamma":0,"call_theta":-0.4757,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.010682,"put_gamma":0,"call_theta":-0.4402,"put_theta":0,"call_vega":0.1237,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2179,"put_delta":0,"call_gamma":0.008896,"put_gamma":0,"call_theta":-0.3792,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.007144,"put_gamma":0,"call_theta":-0.3411,"put_theta":0,"call_vega":0.0892,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1384,"put_delta":-0.9078,"call_gamma":0.005816,"put_gamma":0.005175,"call_theta":-0.3252,"put_theta":-0.1772,"call_vega":0.0786,"put_vega":0.0589,"call_oi":131,"put_oi":89},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7154,"put_delta":0,"call_gamma":0.005025,"put_gamma":0,"call_theta":-0.2498,"put_theta":0,"call_vega":0.2321,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6572,"put_delta":-0.3425,"call_gamma":0.005449,"put_gamma":0.005537,"call_theta":-0.2688,"put_theta":-0.2443,"call_vega":0.2515,"put_vega":0.2514,"call_oi":301,"put_oi":75},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3722,"call_gamma":0,"put_gamma":0.005602,"call_theta":0,"put_theta":-0.2554,"call_vega":0,"put_vega":0.2588,"call_oi":0,"put_oi":360},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4312,"call_gamma":0,"put_gamma":0.005876,"call_theta":0,"put_theta":-0.2612,"call_vega":0,"put_vega":0.2689,"call_oi":0,"put_oi":57},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5422,"put_delta":0,"call_gamma":0.005794,"put_gamma":0,"call_theta":-0.2919,"put_theta":0,"call_vega":0.2714,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.005718,"put_gamma":0,"call_theta":-0.2819,"put_theta":0,"call_vega":0.2658,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3657,"put_delta":0,"call_gamma":0.00545,"put_gamma":0,"call_theta":-0.2768,"put_theta":0,"call_vega":0.2573,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.91,"put_25d_iv":86.05,"call_25d_iv":92.96,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.88,"put_25d_iv":96.99,"call_25d_iv":100.87,"put_25d_strike":175.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.14,"put_25d_iv":91.87,"call_25d_iv":93.01,"put_25d_strike":140.0,"call_25d_strike":240.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":150,"put_oi":75},{"strike":62.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":129,"put_oi":0},{"strike":75.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":226,"put_oi":67},{"strike":90.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":159,"put_oi":100},{"strike":92.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":52,"put_oi":102},{"strike":95.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1003},{"strike":100.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":76,"put_oi":66},{"strike":105.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":121,"put_oi":84},{"strike":110.0,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":130,"put_oi":82},{"strike":115.0,"call_vanna":-18.0,"put_vanna":1.0,"net_vanna":-17.0,"call_oi":237,"put_oi":92},{"strike":120.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":111,"put_oi":0},{"strike":125.0,"call_vanna":-39.0,"put_vanna":2.0,"net_vanna":-37.0,"call_oi":463,"put_oi":119},{"strike":130.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":204,"put_oi":429},{"strike":135.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":387,"put_oi":139},{"strike":140.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":116,"put_oi":349},{"strike":145.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":135},{"strike":150.0,"call_vanna":-35.0,"put_vanna":2.0,"net_vanna":-33.0,"call_oi":261,"put_oi":83},{"strike":155.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":78,"put_oi":66},{"strike":160.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":66,"put_oi":91},{"strike":165.0,"call_vanna":-36.0,"put_vanna":2.0,"net_vanna":-33.0,"call_oi":509,"put_oi":72},{"strike":170.0,"call_vanna":-6.0,"put_vanna":34.0,"net_vanna":28.0,"call_oi":91,"put_oi":1099},{"strike":175.0,"call_vanna":-31.0,"put_vanna":5.0,"net_vanna":-26.0,"call_oi":837,"put_oi":142},{"strike":180.0,"call_vanna":-21.0,"put_vanna":17.0,"net_vanna":-4.0,"call_oi":436,"put_oi":566},{"strike":185.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":503},{"strike":190.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":89,"put_oi":57},{"strike":195.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":133,"put_oi":0},{"strike":200.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":802,"put_oi":0},{"strike":210.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":206,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":210,"put_oi":0},{"strike":230.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":304,"put_oi":0},{"strike":240.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":219,"put_oi":89},{"strike":250.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":127,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0}],"net_vanna":-124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":75},{"strike":62.5,"call_charm":-12176.0,"put_charm":0,"net_charm":-12176.0,"call_oi":129,"put_oi":0},{"strike":80.0,"call_charm":0,"put_charm":922.0,"net_charm":922.0,"call_oi":0,"put_oi":67},{"strike":95.0,"call_charm":0,"put_charm":37154.0,"net_charm":37154.0,"call_oi":0,"put_oi":1003},{"strike":105.0,"call_charm":-31364.0,"put_charm":1534.0,"net_charm":-29829.0,"call_oi":121,"put_oi":84},{"strike":110.0,"call_charm":0,"put_charm":686.0,"net_charm":686.0,"call_oi":0,"put_oi":82},{"strike":115.0,"call_charm":0,"put_charm":670.0,"net_charm":670.0,"call_oi":0,"put_oi":92},{"strike":125.0,"call_charm":0,"put_charm":2886.0,"net_charm":2886.0,"call_oi":0,"put_oi":119},{"strike":130.0,"call_charm":-33424.0,"put_charm":2743.0,"net_charm":-30680.0,"call_oi":91,"put_oi":429},{"strike":135.0,"call_charm":-134241.0,"put_charm":2776.0,"net_charm":-131464.0,"call_oi":330,"put_oi":139},{"strike":140.0,"call_charm":0,"put_charm":2833.0,"net_charm":2833.0,"call_oi":0,"put_oi":236},{"strike":145.0,"call_charm":0,"put_charm":3405.0,"net_charm":3405.0,"call_oi":0,"put_oi":135},{"strike":150.0,"call_charm":-41319.0,"put_charm":2004.0,"net_charm":-39316.0,"call_oi":80,"put_oi":83},{"strike":155.0,"call_charm":-45947.0,"put_charm":5321.0,"net_charm":-40626.0,"call_oi":78,"put_oi":66},{"strike":160.0,"call_charm":-44668.0,"put_charm":9613.0,"net_charm":-35055.0,"call_oi":66,"put_oi":91},{"strike":165.0,"call_charm":-17036.0,"put_charm":11166.0,"net_charm":-5871.0,"call_oi":128,"put_oi":72},{"strike":170.0,"call_charm":0,"put_charm":235334.0,"net_charm":235334.0,"call_oi":0,"put_oi":1099},{"strike":175.0,"call_charm":-376688.0,"put_charm":24492.0,"net_charm":-352196.0,"call_oi":721,"put_oi":142},{"strike":180.0,"call_charm":-151333.0,"put_charm":106256.0,"net_charm":-45077.0,"call_oi":191,"put_oi":566},{"strike":185.0,"call_charm":0,"put_charm":246213.0,"net_charm":246213.0,"call_oi":0,"put_oi":503},{"strike":190.0,"call_charm":-59607.0,"put_charm":4783.0,"net_charm":-54824.0,"call_oi":89,"put_oi":57},{"strike":195.0,"call_charm":-53919.0,"put_charm":0,"net_charm":-53919.0,"call_oi":133,"put_oi":0},{"strike":200.0,"call_charm":-223559.0,"put_charm":0,"net_charm":-223559.0,"call_oi":452,"put_oi":0},{"strike":210.0,"call_charm":-70733.0,"put_charm":0,"net_charm":-70733.0,"call_oi":206,"put_oi":0},{"strike":220.0,"call_charm":-25180.0,"put_charm":0,"net_charm":-25180.0,"call_oi":159,"put_oi":0},{"strike":230.0,"call_charm":-37737.0,"put_charm":0,"net_charm":-37737.0,"call_oi":304,"put_oi":0},{"strike":240.0,"call_charm":-15365.0,"put_charm":37323.0,"net_charm":21958.0,"call_oi":131,"put_oi":89},{"strike":250.0,"call_charm":-2431.0,"put_charm":0,"net_charm":-2431.0,"call_oi":52,"put_oi":0},{"strike":260.0,"call_charm":-2191.0,"put_charm":0,"net_charm":-2191.0,"call_oi":122,"put_oi":0}],"net_charm":-640635.0,"weekend_delta_shift":-1921904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":230727.0,"put_delta":-83044.0,"net_delta":147682.0,"call_oi":3597,"put_oi":5081,"total_oi":8678,"total_volume":453,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":48235.0,"put_delta":-23451.0,"net_delta":24783.0,"call_oi":841,"put_oi":717,"total_oi":1558,"total_volume":59,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":274785.0,"put_delta":-6343.0,"net_delta":268442.0,"call_oi":3455,"put_oi":670,"total_oi":4125,"total_volume":140,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8509.0,"put_delta":-1013.0,"net_delta":7495.0,"call_oi":136,"put_oi":50,"total_oi":186,"total_volume":38,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":21324.0,"put_delta":-672.0,"net_delta":20652.0,"call_oi":296,"put_oi":42,"total_oi":338,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":36044.0,"put_delta":-4999.0,"net_delta":31045.0,"call_oi":492,"put_oi":215,"total_oi":707,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":24.7,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":86.8},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":53.7,"straddle_pct":28.46,"implied_move":28.46,"avg_iv":98.8}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":39,"total_oi":45,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":16,"total_oi":66,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":66,"total_oi":83,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":16,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":99,"total_oi":302,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":9,"total_oi":138,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":21,"total_oi":69,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":12,"total_oi":96,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":88,"total_oi":330,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":3,"total_oi":56,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":10,"total_oi":49,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":109,"total_oi":301,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":103,"total_oi":156,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1054,"total_oi":1071,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":109,"total_oi":231,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":136,"put_oi":114,"total_oi":250,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":99,"total_oi":258,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":101,"total_oi":365,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":73,"total_oi":227,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":501,"put_oi":165,"total_oi":666,"bias":"bearish"},{"strike":130.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":227,"put_oi":440,"total_oi":667,"bias":"bearish"},{"strike":135.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":407,"put_oi":189,"total_oi":596,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":152,"put_oi":404,"total_oi":556,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":183,"total_oi":245,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":288,"put_oi":113,"total_oi":401,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":131,"put_oi":76,"total_oi":207,"bias":"bearish"},{"strike":160.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":104,"put_oi":118,"total_oi":222,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":558,"put_oi":79,"total_oi":637,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":144,"put_oi":1111,"total_oi":1255,"bias":"bearish"},{"strike":175.0,"call_volume":6,"put_volume":32,"total_volume":38,"call_oi":862,"put_oi":151,"total_oi":1013,"bias":"bearish"},{"strike":180.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":470,"put_oi":580,"total_oi":1050,"bias":"bearish"},{"strike":185.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":74,"put_oi":527,"total_oi":601,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":156,"total_volume":157,"call_oi":123,"put_oi":77,"total_oi":200,"bias":"bearish"},{"strike":195.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":157,"put_oi":59,"total_oi":216,"bias":"neutral"},{"strike":200.0,"call_volume":49,"put_volume":5,"total_volume":54,"call_oi":884,"put_oi":54,"total_oi":938,"bias":"bullish"},{"strike":210.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":225,"put_oi":14,"total_oi":239,"bias":"bullish"},{"strike":220.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":240,"put_oi":7,"total_oi":247,"bias":"bullish"},{"strike":230.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":340,"put_oi":22,"total_oi":362,"bias":"bullish"},{"strike":240.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":243,"put_oi":94,"total_oi":337,"bias":"bullish"},{"strike":250.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":204,"put_oi":6,"total_oi":210,"bias":"bullish"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":130,"put_oi":9,"total_oi":139,"bias":"bullish"},{"strike":270.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":88,"put_oi":16,"total_oi":104,"bias":"bullish"}],"underlying_price":188.6699981689453,"peak_call_strike":250.0,"peak_put_strike":190.0,"total_call_volume":353,"total_put_volume":364,"volume_pc_ratio":1.031},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.82,0.85,0.88,0.9,0.93,0.95,0.98,1.01,1.03,1.06,1.11,1.17,1.22,1.27],"y":[14,49,105],"z":[[113.9,99.97,99.06,89.94,94.38,91.17,89.21,89.33,87.53,87.95,88.86,86.75,87.73,87.87,91.3,92.96,98.46,98.18],[96.91,96.65,null,97.67,null,97.67,98.68,null,97.79,99.32,98.78,98.83,99.44,100.86,null,99.29,100.87,101.29],[92.49,92.77,93.39,93.05,94.51,93.99,93.29,94.13,93.1,93.29,93.19,93.07,null,92.7,null,93.06,93.27,93.01]],"levels":[86.8,89.5,92.2,94.9,97.6,100.3,103.0,105.8,108.5,111.2,113.9],"min_iv":86.8,"max_iv":113.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":88.66,"otm_strike":200.0,"otm_iv":88.51,"itm_strike":180.0,"itm_iv":90.06,"iv_butterfly":1.25,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":99.89,"otm_strike":200.0,"otm_iv":100.86,"itm_strike":180.0,"itm_iv":99.95,"iv_butterfly":1.04,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":93.07,"otm_strike":200.0,"otm_iv":93.61,"itm_strike":180.0,"itm_iv":93.29,"iv_butterfly":0.75,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":180.0,"atm_iv":92.11,"otm_strike":200.0,"otm_iv":91.44,"itm_strike":180.0,"itm_iv":92.11,"iv_butterfly":-0.66,"price_butterfly":-7.4,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":185.0,"atm_iv":89.1,"otm_strike":200.0,"otm_iv":87.63,"itm_strike":175.0,"itm_iv":89.38,"iv_butterfly":-1.2,"price_butterfly":-2.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":122.91},{"date":"2026-09-15","iv":114.68},{"date":"2026-09-16","iv":117.15},{"date":"2026-09-17","iv":110.17},{"date":"2026-09-18","iv":105.85},{"date":"2026-09-21","iv":112.08},{"date":"2026-09-22","iv":93.2},{"date":"2026-09-23","iv":118.5},{"date":"2026-09-24","iv":127.1},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":126.1},{"date":"2026-09-29","iv":127.5},{"date":"2026-09-30","iv":147.6},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":130.6}]}}