{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TWLO","summary":{"name":"TWLO","price":294.58,"total_oi":87457,"call_oi":49109,"put_oi":38348,"pc_ratio":0.781,"net_gex":-29433345.19,"avg_iv":154.7,"iv_rank":64.1,"iv_52w_high":202.5,"iv_52w_low":69.3,"gamma_flip":208.95,"max_pain":220.0},"features":{"symbol":"TWLO","price":294.58,"total_oi":87457,"analysis_coverage":1.0,"avg_iv_pct":154.7,"iv_rank":64.1,"iv_52w_high_pct":202.5,"iv_52w_low_pct":69.3,"front_dte":7,"front_atm_iv_pct":58.9234,"back_atm_iv_pct":72.8718,"term_premium_pp":-13.9484,"expected_move_front_pct":8.16,"straddle_front_pct":6.18,"straddle_30d_pct":16.02,"risk_reversal_front_pp":-1.92,"risk_reversal_30d_pp":3.59,"butterfly_front_pp":-3.03,"butterfly_30d_pp":1.17,"put_call_oi_ratio":0.781,"put_call_oi_front_ratio":1.86,"put_call_volume_front_ratio":1.147,"option_volume":8623,"volume_oi_ratio":0.098597,"net_delta_normalized":0.306629,"dealer_delta_normalized":-0.296251,"gex_per_100k_oi":-33654647.643985,"vanna_per_100k_oi":-289.28502,"charm_per_100k_oi":-3781626.399259,"weekend_delta_shift_per_100k_oi":-11344880.341196,"iv_surface_range_pp":93.0,"gamma_flip_distance_pct":-29.068504,"max_pain_distance_pct":-25.317401,"peak_call_distance_pct":2.688574,"peak_put_distance_pct":-1.554756},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":127.79,"put_gex":-139.76,"net_gex":-11.97,"call_oi":71,"put_oi":33},{"strike":40.0,"call_gex":0.0,"put_gex":-224.92,"net_gex":-224.92,"call_oi":22,"put_oi":56},{"strike":45.0,"call_gex":0.0,"put_gex":-498.58,"net_gex":-498.58,"call_oi":12,"put_oi":194},{"strike":50.0,"call_gex":33.92,"put_gex":-809.12,"net_gex":-775.19,"call_oi":21,"put_oi":136},{"strike":52.5,"call_gex":0.0,"put_gex":-33.08,"net_gex":-33.08,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":118.37,"put_gex":-1586.12,"net_gex":-1467.75,"call_oi":48,"put_oi":295},{"strike":57.5,"call_gex":0.0,"put_gex":-64.61,"net_gex":-64.61,"call_oi":6,"put_oi":19},{"strike":60.0,"call_gex":50.57,"put_gex":-482.66,"net_gex":-432.09,"call_oi":40,"put_oi":77},{"strike":62.5,"call_gex":12.73,"put_gex":-30.14,"net_gex":-17.41,"call_oi":15,"put_oi":8},{"strike":65.0,"call_gex":72.81,"put_gex":-3329.12,"net_gex":-3256.31,"call_oi":18,"put_oi":549},{"strike":67.5,"call_gex":24.78,"put_gex":-193.98,"net_gex":-169.19,"call_oi":8,"put_oi":36},{"strike":70.0,"call_gex":716.2,"put_gex":-1903.7,"net_gex":-1187.5,"call_oi":326,"put_oi":247},{"strike":72.5,"call_gex":0.0,"put_gex":-846.72,"net_gex":-846.72,"call_oi":86,"put_oi":88},{"strike":75.0,"call_gex":401.02,"put_gex":-3494.85,"net_gex":-3093.84,"call_oi":55,"put_oi":261},{"strike":77.5,"call_gex":329.63,"put_gex":-804.61,"net_gex":-474.97,"call_oi":76,"put_oi":75},{"strike":80.0,"call_gex":1406.91,"put_gex":-1290.97,"net_gex":115.94,"call_oi":188,"put_oi":88},{"strike":82.5,"call_gex":31.51,"put_gex":-158.73,"net_gex":-127.22,"call_oi":19,"put_oi":25},{"strike":85.0,"call_gex":72.21,"put_gex":-810.66,"net_gex":-738.45,"call_oi":77,"put_oi":71},{"strike":87.5,"call_gex":0.0,"put_gex":-552.0,"net_gex":-552.0,"call_oi":35,"put_oi":75},{"strike":90.0,"call_gex":571.0,"put_gex":-1200.43,"net_gex":-629.43,"call_oi":140,"put_oi":140},{"strike":92.5,"call_gex":116.36,"put_gex":-124.17,"net_gex":-7.81,"call_oi":24,"put_oi":19},{"strike":95.0,"call_gex":323.94,"put_gex":-3496.81,"net_gex":-3172.87,"call_oi":51,"put_oi":310},{"strike":97.5,"call_gex":147.3,"put_gex":-370.29,"net_gex":-223.0,"call_oi":23,"put_oi":45},{"strike":100.0,"call_gex":7401.16,"put_gex":-5076.61,"net_gex":2324.55,"call_oi":649,"put_oi":501},{"strike":105.0,"call_gex":2858.97,"put_gex":-6642.79,"net_gex":-3783.83,"call_oi":332,"put_oi":545},{"strike":110.0,"call_gex":5341.35,"put_gex":-25436.86,"net_gex":-20095.51,"call_oi":379,"put_oi":893},{"strike":115.0,"call_gex":4262.82,"put_gex":-5882.79,"net_gex":-1619.96,"call_oi":226,"put_oi":209},{"strike":120.0,"call_gex":6069.02,"put_gex":-10353.28,"net_gex":-4284.26,"call_oi":348,"put_oi":561},{"strike":125.0,"call_gex":3204.52,"put_gex":-15226.04,"net_gex":-12021.52,"call_oi":134,"put_oi":467},{"strike":130.0,"call_gex":9283.98,"put_gex":-175459.59,"net_gex":-166175.61,"call_oi":397,"put_oi":3704},{"strike":135.0,"call_gex":5887.27,"put_gex":-9095.8,"net_gex":-3208.54,"call_oi":261,"put_oi":518},{"strike":140.0,"call_gex":16951.28,"put_gex":-7771.96,"net_gex":9179.32,"call_oi":489,"put_oi":256},{"strike":145.0,"call_gex":12581.21,"put_gex":-7960.38,"net_gex":4620.82,"call_oi":333,"put_oi":239},{"strike":150.0,"call_gex":32968.69,"put_gex":-17946.63,"net_gex":15022.06,"call_oi":701,"put_oi":391},{"strike":155.0,"call_gex":10941.38,"put_gex":-25750.69,"net_gex":-14809.32,"call_oi":253,"put_oi":502},{"strike":160.0,"call_gex":18120.93,"put_gex":-26822.68,"net_gex":-8701.75,"call_oi":322,"put_oi":476},{"strike":165.0,"call_gex":10353.61,"put_gex":-30057.87,"net_gex":-19704.27,"call_oi":188,"put_oi":490},{"strike":170.0,"call_gex":50668.89,"put_gex":-61292.34,"net_gex":-10623.45,"call_oi":835,"put_oi":807},{"strike":175.0,"call_gex":18932.95,"put_gex":-56303.41,"net_gex":-37370.46,"call_oi":244,"put_oi":721},{"strike":180.0,"call_gex":319105.84,"put_gex":-58411.09,"net_gex":260694.75,"call_oi":3856,"put_oi":670},{"strike":185.0,"call_gex":57376.31,"put_gex":-64538.02,"net_gex":-7161.7,"call_oi":682,"put_oi":648},{"strike":190.0,"call_gex":39487.38,"put_gex":-49240.05,"net_gex":-9752.67,"call_oi":379,"put_oi":584},{"strike":195.0,"call_gex":84428.15,"put_gex":-91518.71,"net_gex":-7090.57,"call_oi":791,"put_oi":1508},{"strike":197.5,"call_gex":52.88,"put_gex":0.0,"net_gex":52.88,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":149222.28,"put_gex":-174418.51,"net_gex":-25196.23,"call_oi":1347,"put_oi":1747},{"strike":205.0,"call_gex":0.0,"put_gex":-6225.79,"net_gex":-6225.79,"call_oi":5,"put_oi":69},{"strike":210.0,"call_gex":242175.46,"put_gex":-136035.53,"net_gex":106139.93,"call_oi":1671,"put_oi":1041},{"strike":212.5,"call_gex":0.0,"put_gex":-765.01,"net_gex":-765.01,"call_oi":0,"put_oi":5},{"strike":215.0,"call_gex":351.4,"put_gex":-2413.48,"net_gex":-2062.08,"call_oi":3,"put_oi":18},{"strike":217.5,"call_gex":164.05,"put_gex":-338.91,"net_gex":-174.85,"call_oi":102,"put_oi":2},{"strike":220.0,"call_gex":395196.17,"put_gex":-160015.82,"net_gex":235180.35,"call_oi":3484,"put_oi":1269},{"strike":222.5,"call_gex":0.0,"put_gex":-1676.79,"net_gex":-1676.79,"call_oi":0,"put_oi":13},{"strike":225.0,"call_gex":4684.17,"put_gex":-22133.99,"net_gex":-17449.83,"call_oi":46,"put_oi":224},{"strike":227.5,"call_gex":0.0,"put_gex":-220.58,"net_gex":-220.58,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":161717.88,"put_gex":-190838.04,"net_gex":-29120.16,"call_oi":818,"put_oi":947},{"strike":232.5,"call_gex":1446.78,"put_gex":-1763.02,"net_gex":-316.24,"call_oi":12,"put_oi":12},{"strike":235.0,"call_gex":6061.06,"put_gex":-64886.58,"net_gex":-58825.52,"call_oi":312,"put_oi":260},{"strike":237.5,"call_gex":139.22,"put_gex":-835.5,"net_gex":-696.29,"call_oi":1,"put_oi":4},{"strike":240.0,"call_gex":328342.72,"put_gex":-394130.58,"net_gex":-65787.86,"call_oi":1542,"put_oi":1819},{"strike":242.5,"call_gex":974.34,"put_gex":-990.1,"net_gex":-15.75,"call_oi":6,"put_oi":6},{"strike":245.0,"call_gex":9936.9,"put_gex":-55224.63,"net_gex":-45287.74,"call_oi":45,"put_oi":175},{"strike":247.5,"call_gex":1862.05,"put_gex":-4913.56,"net_gex":-3051.51,"call_oi":9,"put_oi":14},{"strike":250.0,"call_gex":526528.48,"put_gex":-641073.05,"net_gex":-114544.56,"call_oi":2023,"put_oi":2011},{"strike":252.5,"call_gex":1608.17,"put_gex":-13725.51,"net_gex":-12117.34,"call_oi":7,"put_oi":57},{"strike":255.0,"call_gex":16758.87,"put_gex":-31170.45,"net_gex":-14411.58,"call_oi":50,"put_oi":88},{"strike":257.5,"call_gex":4606.23,"put_gex":-31908.83,"net_gex":-27302.6,"call_oi":19,"put_oi":71},{"strike":260.0,"call_gex":484795.96,"put_gex":-380656.87,"net_gex":104139.09,"call_oi":1673,"put_oi":1315},{"strike":262.5,"call_gex":15591.07,"put_gex":-29997.22,"net_gex":-14406.15,"call_oi":43,"put_oi":53},{"strike":265.0,"call_gex":45135.89,"put_gex":-209628.41,"net_gex":-164492.51,"call_oi":135,"put_oi":392},{"strike":267.5,"call_gex":1125.84,"put_gex":-17454.45,"net_gex":-16328.61,"call_oi":2,"put_oi":36},{"strike":270.0,"call_gex":736665.32,"put_gex":-256418.59,"net_gex":480246.73,"call_oi":1379,"put_oi":602},{"strike":272.5,"call_gex":136217.37,"put_gex":-25505.94,"net_gex":110711.43,"call_oi":216,"put_oi":60},{"strike":275.0,"call_gex":426446.87,"put_gex":-443630.42,"net_gex":-17183.55,"call_oi":531,"put_oi":492},{"strike":277.5,"call_gex":88154.26,"put_gex":-108729.47,"net_gex":-20575.21,"call_oi":99,"put_oi":122},{"strike":280.0,"call_gex":735241.4,"put_gex":-2629806.75,"net_gex":-1894565.35,"call_oi":1855,"put_oi":3561},{"strike":282.5,"call_gex":43695.8,"put_gex":-555016.55,"net_gex":-511320.75,"call_oi":40,"put_oi":383},{"strike":285.0,"call_gex":212442.53,"put_gex":-802014.85,"net_gex":-589572.32,"call_oi":322,"put_oi":606},{"strike":287.5,"call_gex":148078.21,"put_gex":-78630.95,"net_gex":69447.26,"call_oi":128,"put_oi":34},{"strike":290.0,"call_gex":617821.89,"put_gex":-3209130.22,"net_gex":-2591308.33,"call_oi":830,"put_oi":1461},{"strike":292.5,"call_gex":197457.71,"put_gex":-160295.12,"net_gex":37162.58,"call_oi":36,"put_oi":58},{"strike":295.0,"call_gex":2113913.39,"put_gex":-36672480.4,"net_gex":-34558567.01,"call_oi":456,"put_oi":799},{"strike":297.5,"call_gex":150287.57,"put_gex":-82035.17,"net_gex":68252.4,"call_oi":34,"put_oi":73},{"strike":300.0,"call_gex":2498883.21,"put_gex":-482236.02,"net_gex":2016647.19,"call_oi":2475,"put_oi":563},{"strike":302.5,"call_gex":373652.19,"put_gex":-61601.21,"net_gex":312050.98,"call_oi":149,"put_oi":45},{"strike":305.0,"call_gex":928802.43,"put_gex":-26239.09,"net_gex":902563.34,"call_oi":1093,"put_oi":25},{"strike":307.5,"call_gex":128090.97,"put_gex":0.0,"net_gex":128090.97,"call_oi":85,"put_oi":0},{"strike":310.0,"call_gex":2385891.4,"put_gex":-14408.7,"net_gex":2371482.7,"call_oi":3409,"put_oi":38},{"strike":312.5,"call_gex":93291.96,"put_gex":-140.3,"net_gex":93151.66,"call_oi":95,"put_oi":3},{"strike":315.0,"call_gex":428439.09,"put_gex":-2169.82,"net_gex":426269.28,"call_oi":448,"put_oi":6},{"strike":317.5,"call_gex":165385.39,"put_gex":0.0,"net_gex":165385.39,"call_oi":195,"put_oi":0},{"strike":320.0,"call_gex":1395682.62,"put_gex":-12214.44,"net_gex":1383468.18,"call_oi":1964,"put_oi":37},{"strike":322.5,"call_gex":63359.59,"put_gex":0.0,"net_gex":63359.59,"call_oi":77,"put_oi":0},{"strike":325.0,"call_gex":97091.48,"put_gex":-7804.56,"net_gex":89286.92,"call_oi":133,"put_oi":11},{"strike":327.5,"call_gex":4382.39,"put_gex":0.0,"net_gex":4382.39,"call_oi":7,"put_oi":0},{"strike":330.0,"call_gex":974615.48,"put_gex":-4526.69,"net_gex":970088.79,"call_oi":2207,"put_oi":14},{"strike":332.5,"call_gex":4298.55,"put_gex":0.0,"net_gex":4298.55,"call_oi":7,"put_oi":0},{"strike":335.0,"call_gex":46994.17,"put_gex":-2268.99,"net_gex":44725.19,"call_oi":83,"put_oi":5},{"strike":337.5,"call_gex":2175.66,"put_gex":0.0,"net_gex":2175.66,"call_oi":4,"put_oi":0},{"strike":340.0,"call_gex":309776.68,"put_gex":-13076.12,"net_gex":296700.56,"call_oi":1003,"put_oi":41},{"strike":345.0,"call_gex":1993.97,"put_gex":0.0,"net_gex":1993.97,"call_oi":5,"put_oi":0},{"strike":350.0,"call_gex":445012.04,"put_gex":-7551.23,"net_gex":437460.8,"call_oi":1234,"put_oi":29},{"strike":355.0,"call_gex":12991.55,"put_gex":-392.08,"net_gex":12599.47,"call_oi":31,"put_oi":1},{"strike":360.0,"call_gex":100409.09,"put_gex":-14642.37,"net_gex":85766.73,"call_oi":354,"put_oi":64},{"strike":365.0,"call_gex":367.58,"put_gex":0.0,"net_gex":367.58,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":93573.01,"put_gex":-795.15,"net_gex":92777.87,"call_oi":317,"put_oi":3},{"strike":380.0,"call_gex":102748.55,"put_gex":-1229.05,"net_gex":101519.5,"call_oi":432,"put_oi":6},{"strike":390.0,"call_gex":8534.86,"put_gex":0.0,"net_gex":8534.86,"call_oi":30,"put_oi":0},{"strike":400.0,"call_gex":122496.76,"put_gex":0.0,"net_gex":122496.76,"call_oi":456,"put_oi":0},{"strike":410.0,"call_gex":34900.68,"put_gex":0.0,"net_gex":34900.68,"call_oi":154,"put_oi":0},{"strike":420.0,"call_gex":42338.9,"put_gex":-3543.32,"net_gex":38795.58,"call_oi":218,"put_oi":15}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":6368007.5,"total_value":6368007.5},{"strike":40.0,"call_value":355.0,"put_value":6176432.5,"total_value":6176787.5},{"strike":45.0,"call_value":820.0,"put_value":5985137.5,"total_value":5985957.5},{"strike":50.0,"call_value":1345.0,"put_value":5794812.5,"total_value":5796157.5},{"strike":52.5,"call_value":1660.0,"put_value":5699990.0,"total_value":5701650.0},{"strike":55.0,"call_value":1977.5,"put_value":5605180.0,"total_value":5607157.5},{"strike":57.5,"call_value":2415.0,"put_value":5511107.5,"total_value":5513522.5},{"strike":60.0,"call_value":2867.5,"put_value":5417082.5,"total_value":5419950.0},{"strike":62.5,"call_value":3420.0,"put_value":5323250.0,"total_value":5326670.0},{"strike":65.0,"call_value":4010.0,"put_value":5229437.5,"total_value":5233447.5},{"strike":67.5,"call_value":4645.0,"put_value":5136997.5,"total_value":5141642.5},{"strike":70.0,"call_value":5300.0,"put_value":5044647.5,"total_value":5049947.5},{"strike":72.5,"call_value":6770.0,"put_value":4952915.0,"total_value":4959685.0},{"strike":75.0,"call_value":8455.0,"put_value":4861402.5,"total_value":4869857.5},{"strike":77.5,"call_value":10277.5,"put_value":4770542.5,"total_value":4780820.0},{"strike":80.0,"call_value":12290.0,"put_value":4679870.0,"total_value":4692160.0},{"strike":82.5,"call_value":14772.5,"put_value":4589417.5,"total_value":4604190.0},{"strike":85.0,"call_value":17302.5,"put_value":4499027.5,"total_value":4516330.0},{"strike":87.5,"call_value":20025.0,"put_value":4408815.0,"total_value":4428840.0},{"strike":90.0,"call_value":22835.0,"put_value":4318790.0,"total_value":4341625.0},{"strike":92.5,"call_value":25995.0,"put_value":4229115.0,"total_value":4255110.0},{"strike":95.0,"call_value":29215.0,"put_value":4139487.5,"total_value":4168702.5},{"strike":97.5,"call_value":32562.5,"put_value":4050635.0,"total_value":4083197.5},{"strike":100.0,"call_value":35967.5,"put_value":3961895.0,"total_value":3997862.5},{"strike":105.0,"call_value":46022.5,"put_value":3786920.0,"total_value":3832942.5},{"strike":110.0,"call_value":57737.5,"put_value":3614670.0,"total_value":3672407.5},{"strike":115.0,"call_value":71347.5,"put_value":3446885.0,"total_value":3518232.5},{"strike":120.0,"call_value":86087.5,"put_value":3280145.0,"total_value":3366232.5},{"strike":125.0,"call_value":102567.5,"put_value":3116210.0,"total_value":3218777.5},{"strike":130.0,"call_value":119717.5,"put_value":2954610.0,"total_value":3074327.5},{"strike":135.0,"call_value":138852.5,"put_value":2811530.0,"total_value":2950382.5},{"strike":140.0,"call_value":159292.5,"put_value":2671040.0,"total_value":2830332.5},{"strike":145.0,"call_value":182177.5,"put_value":2531830.0,"total_value":2714007.5},{"strike":150.0,"call_value":206727.5,"put_value":2393815.0,"total_value":2600542.5},{"strike":155.0,"call_value":234782.5,"put_value":2257755.0,"total_value":2492537.5},{"strike":160.0,"call_value":264102.5,"put_value":2124205.0,"total_value":2388307.5},{"strike":165.0,"call_value":295032.5,"put_value":1993035.0,"total_value":2288067.5},{"strike":170.0,"call_value":326902.5,"put_value":1864315.0,"total_value":2191217.5},{"strike":175.0,"call_value":362947.5,"put_value":1739630.0,"total_value":2102577.5},{"strike":180.0,"call_value":400212.5,"put_value":1618550.0,"total_value":2018762.5},{"strike":185.0,"call_value":456757.5,"put_value":1500820.0,"total_value":1957577.5},{"strike":190.0,"call_value":516712.5,"put_value":1386330.0,"total_value":1903042.5},{"strike":195.0,"call_value":578562.5,"put_value":1274760.0,"total_value":1853322.5},{"strike":197.5,"call_value":611465.0,"put_value":1222745.0,"total_value":1834210.0},{"strike":200.0,"call_value":644370.0,"put_value":1170730.0,"total_value":1815100.0},{"strike":205.0,"call_value":716915.0,"put_value":1075435.0,"total_value":1792350.0},{"strike":210.0,"call_value":789485.0,"put_value":980485.0,"total_value":1769970.0},{"strike":212.5,"call_value":829947.5,"put_value":935612.5,"total_value":1765560.0},{"strike":215.0,"call_value":870410.0,"put_value":890752.5,"total_value":1761162.5},{"strike":217.5,"call_value":910880.0,"put_value":845937.5,"total_value":1756817.5},{"strike":220.0,"call_value":951605.0,"put_value":801127.5,"total_value":1752732.5},{"strike":222.5,"call_value":1001040.0,"put_value":759490.0,"total_value":1760530.0},{"strike":225.0,"call_value":1050475.0,"put_value":717885.0,"total_value":1768360.0},{"strike":227.5,"call_value":1100025.0,"put_value":676840.0,"total_value":1776865.0},{"strike":230.0,"call_value":1149575.0,"put_value":635797.5,"total_value":1785372.5},{"strike":232.5,"call_value":1201170.0,"put_value":597122.5,"total_value":1798292.5},{"strike":235.0,"call_value":1252795.0,"put_value":558477.5,"total_value":1811272.5},{"strike":237.5,"call_value":1305200.0,"put_value":520482.5,"total_value":1825682.5},{"strike":240.0,"call_value":1357607.5,"put_value":482497.5,"total_value":1840105.0},{"strike":242.5,"call_value":1413870.0,"put_value":449060.0,"total_value":1862930.0},{"strike":245.0,"call_value":1470147.5,"put_value":415637.5,"total_value":1885785.0},{"strike":247.5,"call_value":1526537.5,"put_value":382652.5,"total_value":1909190.0},{"strike":250.0,"call_value":1582950.0,"put_value":349702.5,"total_value":1932652.5},{"strike":252.5,"call_value":1644420.0,"put_value":321780.0,"total_value":1966200.0},{"strike":255.0,"call_value":1705907.5,"put_value":294000.0,"total_value":1999907.5},{"strike":257.5,"call_value":1767520.0,"put_value":266440.0,"total_value":2033960.0},{"strike":260.0,"call_value":1829180.0,"put_value":239057.5,"total_value":2068237.5},{"strike":262.5,"call_value":1895022.5,"put_value":214962.5,"total_value":2109985.0},{"strike":265.0,"call_value":1960972.5,"put_value":191000.0,"total_value":2151972.5},{"strike":267.5,"call_value":2027260.0,"put_value":168017.5,"total_value":2195277.5},{"strike":270.0,"call_value":2093552.5,"put_value":145125.0,"total_value":2238677.5},{"strike":272.5,"call_value":2163292.5,"put_value":123737.5,"total_value":2287030.0},{"strike":275.0,"call_value":2233572.5,"put_value":102500.0,"total_value":2336072.5},{"strike":277.5,"call_value":2305180.0,"put_value":82492.5,"total_value":2387672.5},{"strike":280.0,"call_value":2377035.0,"put_value":62790.0,"total_value":2439825.0},{"strike":282.5,"call_value":2453527.5,"put_value":51990.0,"total_value":2505517.5},{"strike":285.0,"call_value":2530120.0,"put_value":42147.5,"total_value":2572267.5},{"strike":287.5,"call_value":2607517.5,"put_value":33820.0,"total_value":2641337.5},{"strike":290.0,"call_value":2685235.0,"put_value":25577.5,"total_value":2710812.5},{"strike":292.5,"call_value":2765027.5,"put_value":20987.5,"total_value":2786015.0},{"strike":295.0,"call_value":2844910.0,"put_value":16542.5,"total_value":2861452.5},{"strike":297.5,"call_value":2925932.5,"put_value":14095.0,"total_value":2940027.5},{"strike":300.0,"call_value":3007040.0,"put_value":11830.0,"total_value":3018870.0},{"strike":302.5,"call_value":3094335.0,"put_value":10972.5,"total_value":3105307.5},{"strike":305.0,"call_value":3182002.5,"put_value":10227.5,"total_value":3192230.0},{"strike":307.5,"call_value":3272402.5,"put_value":9545.0,"total_value":3281947.5},{"strike":310.0,"call_value":3363015.0,"put_value":8862.5,"total_value":3371877.5},{"strike":312.5,"call_value":3462150.0,"put_value":8275.0,"total_value":3470425.0},{"strike":315.0,"call_value":3561522.5,"put_value":7695.0,"total_value":3569217.5},{"strike":317.5,"call_value":3662015.0,"put_value":7130.0,"total_value":3669145.0},{"strike":320.0,"call_value":3762995.0,"put_value":6565.0,"total_value":3769560.0},{"strike":322.5,"call_value":3868885.0,"put_value":6092.5,"total_value":3874977.5},{"strike":325.0,"call_value":3974967.5,"put_value":5620.0,"total_value":3980587.5},{"strike":327.5,"call_value":4081382.5,"put_value":5175.0,"total_value":4086557.5},{"strike":330.0,"call_value":4187815.0,"put_value":4730.0,"total_value":4192545.0},{"strike":332.5,"call_value":4299765.0,"put_value":4320.0,"total_value":4304085.0},{"strike":335.0,"call_value":4411732.5,"put_value":3910.0,"total_value":4415642.5},{"strike":337.5,"call_value":4523907.5,"put_value":3512.5,"total_value":4527420.0},{"strike":340.0,"call_value":4636092.5,"put_value":3115.0,"total_value":4639207.5},{"strike":345.0,"call_value":4865477.5,"put_value":2525.0,"total_value":4868002.5},{"strike":350.0,"call_value":5094887.5,"put_value":1935.0,"total_value":5096822.5},{"strike":355.0,"call_value":5330467.5,"put_value":1490.0,"total_value":5331957.5},{"strike":360.0,"call_value":5566202.5,"put_value":1050.0,"total_value":5567252.5},{"strike":365.0,"call_value":5803707.5,"put_value":930.0,"total_value":5804637.5},{"strike":370.0,"call_value":6041217.5,"put_value":810.0,"total_value":6042027.5},{"strike":380.0,"call_value":6519407.5,"put_value":600.0,"total_value":6520007.5},{"strike":390.0,"call_value":7001917.5,"put_value":450.0,"total_value":7002367.5},{"strike":400.0,"call_value":7484727.5,"put_value":300.0,"total_value":7485027.5},{"strike":410.0,"call_value":7972097.5,"put_value":150.0,"total_value":7972247.5},{"strike":420.0,"call_value":8461007.5,"put_value":0,"total_value":8461007.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":112.8,"strike":227.31},{"moneyness":0.85,"dte":14,"iv":161.0,"strike":168.29},{"moneyness":0.85,"dte":21,"iv":76.0,"strike":224.78},{"moneyness":0.85,"dte":30,"iv":81.3,"strike":221.54},{"moneyness":0.85,"dte":45,"iv":97.0,"strike":170.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":136.34},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":264.72},{"moneyness":0.9,"dte":14,"iv":60.4,"strike":265.0},{"moneyness":0.9,"dte":21,"iv":58.3,"strike":265.0},{"moneyness":0.9,"dte":30,"iv":74.0,"strike":264.38},{"moneyness":0.9,"dte":45,"iv":71.7,"strike":265.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.0,"strike":265.0},{"moneyness":0.95,"dte":7,"iv":59.5,"strike":278.75},{"moneyness":0.95,"dte":14,"iv":59.8,"strike":278.75},{"moneyness":0.95,"dte":21,"iv":58.6,"strike":280.0},{"moneyness":0.95,"dte":30,"iv":75.2,"strike":280.45},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":280.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.0,"strike":280.0},{"moneyness":1.0,"dte":7,"iv":58.8,"strike":293.75},{"moneyness":1.0,"dte":14,"iv":58.6,"strike":293.41},{"moneyness":1.0,"dte":21,"iv":57.7,"strike":295.0},{"moneyness":1.0,"dte":30,"iv":75.3,"strike":295.0},{"moneyness":1.0,"dte":45,"iv":73.4,"strike":296.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.0,"strike":295.0},{"moneyness":1.05,"dte":7,"iv":58.7,"strike":308.33},{"moneyness":1.05,"dte":14,"iv":59.4,"strike":308.5},{"moneyness":1.05,"dte":21,"iv":58.0,"strike":309.0},{"moneyness":1.05,"dte":30,"iv":75.3,"strike":309.29},{"moneyness":1.05,"dte":45,"iv":73.7,"strike":308.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.2,"strike":310.0},{"moneyness":1.1,"dte":7,"iv":64.2,"strike":323.75},{"moneyness":1.1,"dte":14,"iv":59.0,"strike":325.0},{"moneyness":1.1,"dte":21,"iv":56.7,"strike":324.0},{"moneyness":1.1,"dte":30,"iv":75.0,"strike":325.0},{"moneyness":1.1,"dte":45,"iv":72.3,"strike":325.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.3,"strike":325.0},{"moneyness":1.15,"dte":7,"iv":68.3,"strike":346.43},{"moneyness":1.15,"dte":14,"iv":62.6,"strike":353.12},{"moneyness":1.15,"dte":21,"iv":62.6,"strike":353.33},{"moneyness":1.15,"dte":30,"iv":75.8,"strike":352.5},{"moneyness":1.15,"dte":45,"iv":73.6,"strike":371.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.0,"strike":376.15}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":3457},{"expiration":"10/09/2026","dte":7,"iv":0.0124,"contract_count":39,"total_oi":4717},{"expiration":"10/16/2026","dte":14,"iv":0.0122,"contract_count":39,"total_oi":5432},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":21,"total_oi":452},{"expiration":"10/30/2026","dte":28,"iv":0.1403,"contract_count":19,"total_oi":297},{"expiration":"11/06/2026","dte":35,"iv":0.182,"contract_count":14,"total_oi":1070},{"expiration":"11/13/2026","dte":42,"iv":0.1565,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.134,"contract_count":12,"total_oi":1632},{"expiration":"12/18/2026","dte":77,"iv":0.0884,"contract_count":12,"total_oi":901},{"expiration":"01/15/2027","dte":105,"iv":0.0607,"contract_count":12,"total_oi":1024},{"expiration":"02/19/2027","dte":140,"iv":0.0803,"contract_count":11,"total_oi":201},{"expiration":"03/19/2027","dte":168,"iv":0.0733,"contract_count":12,"total_oi":296},{"expiration":"04/16/2027","dte":196,"iv":0.0601,"contract_count":7,"total_oi":73},{"expiration":"06/17/2027","dte":258,"iv":0.0719,"contract_count":7,"total_oi":151},{"expiration":"09/17/2027","dte":350,"iv":0.0667,"contract_count":9,"total_oi":1057},{"expiration":"01/21/2028","dte":476,"iv":0.0528,"contract_count":11,"total_oi":1425},{"expiration":"01/19/2029","dte":840,"iv":0.0402,"contract_count":6,"total_oi":32}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.16,"expected_move_2std":16.33,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.94,"expected_move_2std":27.89,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.31,"expected_move_2std":40.63,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.08,"expected_move_2std":48.16,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.42,"expected_move_2std":50.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.7,"expected_move_2std":53.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.03,"expected_move_2std":62.06,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.55,"expected_move_2std":69.1,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.29,"expected_move_2std":82.58,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.72,"expected_move_2std":89.44,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.24,"expected_move_2std":94.48,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.29,"expected_move_2std":110.59,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":63.99,"expected_move_2std":127.97,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.78,"expected_move_2std":145.57,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.62,"expected_move_2std":189.23,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4677,"put_oi":5004,"total_oi":9681,"pc_ratio":1.07,"pc_ratio_volume":0.548,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2249,"put_oi":4183,"total_oi":6432,"pc_ratio":1.86,"pc_ratio_volume":1.147,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":9011,"put_oi":7345,"total_oi":16356,"pc_ratio":0.815,"pc_ratio_volume":0.648,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":607,"put_oi":437,"total_oi":1044,"pc_ratio":0.72,"pc_ratio_volume":0.794,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":493,"put_oi":246,"total_oi":739,"pc_ratio":0.499,"pc_ratio_volume":1.04,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2256,"put_oi":145,"total_oi":2401,"pc_ratio":0.064,"pc_ratio_volume":2.111,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":10,"total_oi":17,"pc_ratio":1.429,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4348,"put_oi":1402,"total_oi":5750,"pc_ratio":0.322,"pc_ratio_volume":0.853,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4483,"put_oi":3004,"total_oi":7487,"pc_ratio":0.67,"pc_ratio_volume":0.892,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9169,"put_oi":6021,"total_oi":15190,"pc_ratio":0.657,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":946,"put_oi":1517,"total_oi":2463,"pc_ratio":1.604,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1358,"put_oi":685,"total_oi":2043,"pc_ratio":0.504,"pc_ratio_volume":0.186,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":67,"put_oi":257,"total_oi":324,"pc_ratio":3.836,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":436,"put_oi":696,"total_oi":1132,"pc_ratio":1.596,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":767,"put_oi":621,"total_oi":1388,"pc_ratio":0.81,"pc_ratio_volume":0.776,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8105,"put_oi":6708,"total_oi":14813,"pc_ratio":0.828,"pc_ratio_volume":0.967,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":130,"put_oi":67,"total_oi":197,"pc_ratio":0.515,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":7089.0,"put_delta_oi":-17.0,"dealer_delta":-7071.0,"call_oi":71,"put_oi":33},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":194},{"strike":50.0,"call_delta_oi":2098.0,"put_delta_oi":-84.0,"dealer_delta":-2014.0,"call_oi":21,"put_oi":136},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":4485.0,"put_delta_oi":-144.0,"dealer_delta":-4342.0,"call_oi":45,"put_oi":295},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":19},{"strike":60.0,"call_delta_oi":493.0,"put_delta_oi":-45.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":77},{"strike":62.5,"call_delta_oi":1499.0,"put_delta_oi":-2.0,"dealer_delta":-1497.0,"call_oi":15,"put_oi":8},{"strike":65.0,"call_delta_oi":1692.0,"put_delta_oi":-264.0,"dealer_delta":-1428.0,"call_oi":17,"put_oi":549},{"strike":67.5,"call_delta_oi":799.0,"put_delta_oi":-14.0,"dealer_delta":-784.0,"call_oi":8,"put_oi":36},{"strike":70.0,"call_delta_oi":5207.0,"put_delta_oi":-160.0,"dealer_delta":-5048.0,"call_oi":53,"put_oi":247},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":88},{"strike":75.0,"call_delta_oi":5450.0,"put_delta_oi":-354.0,"dealer_delta":-5096.0,"call_oi":55,"put_oi":261},{"strike":77.5,"call_delta_oi":7581.0,"put_delta_oi":-67.0,"dealer_delta":-7514.0,"call_oi":76,"put_oi":75},{"strike":80.0,"call_delta_oi":18457.0,"put_delta_oi":-128.0,"dealer_delta":-18329.0,"call_oi":186,"put_oi":88},{"strike":82.5,"call_delta_oi":1899.0,"put_delta_oi":-10.0,"dealer_delta":-1889.0,"call_oi":19,"put_oi":25},{"strike":85.0,"call_delta_oi":1094.0,"put_delta_oi":-63.0,"dealer_delta":-1031.0,"call_oi":11,"put_oi":71},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":75},{"strike":90.0,"call_delta_oi":2626.0,"put_delta_oi":-82.0,"dealer_delta":-2544.0,"call_oi":27,"put_oi":140},{"strike":92.5,"call_delta_oi":2394.0,"put_delta_oi":-7.0,"dealer_delta":-2388.0,"call_oi":24,"put_oi":19},{"strike":95.0,"call_delta_oi":4567.0,"put_delta_oi":-234.0,"dealer_delta":-4333.0,"call_oi":46,"put_oi":310},{"strike":97.5,"call_delta_oi":2293.0,"put_delta_oi":-20.0,"dealer_delta":-2272.0,"call_oi":23,"put_oi":45},{"strike":100.0,"call_delta_oi":63286.0,"put_delta_oi":-349.0,"dealer_delta":-62937.0,"call_oi":638,"put_oi":501},{"strike":105.0,"call_delta_oi":29228.0,"put_delta_oi":-467.0,"dealer_delta":-28761.0,"call_oi":294,"put_oi":545},{"strike":110.0,"call_delta_oi":37388.0,"put_delta_oi":-3047.0,"dealer_delta":-34341.0,"call_oi":378,"put_oi":893},{"strike":115.0,"call_delta_oi":19870.0,"put_delta_oi":-695.0,"dealer_delta":-19174.0,"call_oi":203,"put_oi":209},{"strike":120.0,"call_delta_oi":34287.0,"put_delta_oi":-811.0,"dealer_delta":-33476.0,"call_oi":348,"put_oi":561},{"strike":125.0,"call_delta_oi":13089.0,"put_delta_oi":-1357.0,"dealer_delta":-11733.0,"call_oi":134,"put_oi":467},{"strike":130.0,"call_delta_oi":38373.0,"put_delta_oi":-24333.0,"dealer_delta":-14040.0,"call_oi":392,"put_oi":3704},{"strike":135.0,"call_delta_oi":23733.0,"put_delta_oi":-460.0,"dealer_delta":-23273.0,"call_oi":243,"put_oi":518},{"strike":140.0,"call_delta_oi":47381.0,"put_delta_oi":-551.0,"dealer_delta":-46829.0,"call_oi":489,"put_oi":256},{"strike":145.0,"call_delta_oi":32382.0,"put_delta_oi":-630.0,"dealer_delta":-31752.0,"call_oi":333,"put_oi":239},{"strike":150.0,"call_delta_oi":66360.0,"put_delta_oi":-1604.0,"dealer_delta":-64756.0,"call_oi":701,"put_oi":391},{"strike":155.0,"call_delta_oi":24526.0,"put_delta_oi":-1866.0,"dealer_delta":-22661.0,"call_oi":252,"put_oi":502},{"strike":160.0,"call_delta_oi":30892.0,"put_delta_oi":-3004.0,"dealer_delta":-27888.0,"call_oi":322,"put_oi":476},{"strike":165.0,"call_delta_oi":17909.0,"put_delta_oi":-1866.0,"dealer_delta":-16043.0,"call_oi":187,"put_oi":490},{"strike":170.0,"call_delta_oi":79982.0,"put_delta_oi":-5156.0,"dealer_delta":-74826.0,"call_oi":834,"put_oi":807},{"strike":175.0,"call_delta_oi":22279.0,"put_delta_oi":-6906.0,"dealer_delta":-15372.0,"call_oi":242,"put_oi":721},{"strike":180.0,"call_delta_oi":335726.0,"put_delta_oi":-4296.0,"dealer_delta":-331430.0,"call_oi":3854,"put_oi":670},{"strike":185.0,"call_delta_oi":64245.0,"put_delta_oi":-4739.0,"dealer_delta":-59506.0,"call_oi":682,"put_oi":648},{"strike":190.0,"call_delta_oi":34897.0,"put_delta_oi":-4072.0,"dealer_delta":-30825.0,"call_oi":375,"put_oi":584},{"strike":195.0,"call_delta_oi":73623.0,"put_delta_oi":-4622.0,"dealer_delta":-69001.0,"call_oi":790,"put_oi":1508},{"strike":197.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":124781.0,"put_delta_oi":-9144.0,"dealer_delta":-115637.0,"call_oi":1343,"put_oi":1747},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":69},{"strike":210.0,"call_delta_oi":147293.0,"put_delta_oi":-10642.0,"dealer_delta":-136651.0,"call_oi":1671,"put_oi":1041},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":215.0,"call_delta_oi":290.0,"put_delta_oi":-83.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":18},{"strike":217.5,"call_delta_oi":197.0,"put_delta_oi":-12.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":2},{"strike":220.0,"call_delta_oi":192731.0,"put_delta_oi":-9347.0,"dealer_delta":-183384.0,"call_oi":2292,"put_oi":1269},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":13},{"strike":225.0,"call_delta_oi":4510.0,"put_delta_oi":-774.0,"dealer_delta":-3736.0,"call_oi":46,"put_oi":224},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":69117.0,"put_delta_oi":-12960.0,"dealer_delta":-56157.0,"call_oi":814,"put_oi":947},{"strike":232.5,"call_delta_oi":1176.0,"put_delta_oi":-35.0,"dealer_delta":-1140.0,"call_oi":12,"put_oi":12},{"strike":235.0,"call_delta_oi":2950.0,"put_delta_oi":-2080.0,"dealer_delta":-871.0,"call_oi":31,"put_oi":260},{"strike":237.5,"call_delta_oi":98.0,"put_delta_oi":-20.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":4},{"strike":240.0,"call_delta_oi":138010.0,"put_delta_oi":-14070.0,"dealer_delta":-123939.0,"call_oi":1542,"put_oi":1819},{"strike":242.5,"call_delta_oi":586.0,"put_delta_oi":-18.0,"dealer_delta":-568.0,"call_oi":6,"put_oi":6},{"strike":245.0,"call_delta_oi":4301.0,"put_delta_oi":-1569.0,"dealer_delta":-2731.0,"call_oi":45,"put_oi":175},{"strike":247.5,"call_delta_oi":873.0,"put_delta_oi":-128.0,"dealer_delta":-745.0,"call_oi":9,"put_oi":14},{"strike":250.0,"call_delta_oi":150426.0,"put_delta_oi":-24852.0,"dealer_delta":-125573.0,"call_oi":1812,"put_oi":2011},{"strike":252.5,"call_delta_oi":680.0,"put_delta_oi":-262.0,"dealer_delta":-419.0,"call_oi":7,"put_oi":57},{"strike":255.0,"call_delta_oi":4497.0,"put_delta_oi":-661.0,"dealer_delta":-3835.0,"call_oi":50,"put_oi":88},{"strike":257.5,"call_delta_oi":1845.0,"put_delta_oi":-680.0,"dealer_delta":-1165.0,"call_oi":19,"put_oi":71},{"strike":260.0,"call_delta_oi":118834.0,"put_delta_oi":-27221.0,"dealer_delta":-91613.0,"call_oi":1531,"put_oi":1315},{"strike":262.5,"call_delta_oi":4132.0,"put_delta_oi":-677.0,"dealer_delta":-3455.0,"call_oi":43,"put_oi":53},{"strike":265.0,"call_delta_oi":12726.0,"put_delta_oi":-3712.0,"dealer_delta":-9013.0,"call_oi":135,"put_oi":392},{"strike":267.5,"call_delta_oi":178.0,"put_delta_oi":-201.0,"dealer_delta":24.0,"call_oi":2,"put_oi":36},{"strike":270.0,"call_delta_oi":102565.0,"put_delta_oi":-15096.0,"dealer_delta":-87469.0,"call_oi":1379,"put_oi":602},{"strike":272.5,"call_delta_oi":20333.0,"put_delta_oi":-332.0,"dealer_delta":-20001.0,"call_oi":216,"put_oi":60},{"strike":275.0,"call_delta_oi":40698.0,"put_delta_oi":-8740.0,"dealer_delta":-31958.0,"call_oi":531,"put_oi":492},{"strike":277.5,"call_delta_oi":9038.0,"put_delta_oi":-1435.0,"dealer_delta":-7603.0,"call_oi":99,"put_oi":122},{"strike":280.0,"call_delta_oi":116106.0,"put_delta_oi":-83270.0,"dealer_delta":-32836.0,"call_oi":1730,"put_oi":3561},{"strike":282.5,"call_delta_oi":3295.0,"put_delta_oi":-9284.0,"dealer_delta":5990.0,"call_oi":40,"put_oi":383},{"strike":285.0,"call_delta_oi":13722.0,"put_delta_oi":-17503.0,"dealer_delta":3781.0,"call_oi":212,"put_oi":606},{"strike":287.5,"call_delta_oi":6994.0,"put_delta_oi":-833.0,"dealer_delta":-6161.0,"call_oi":110,"put_oi":34},{"strike":290.0,"call_delta_oi":51243.0,"put_delta_oi":-44135.0,"dealer_delta":-7109.0,"call_oi":830,"put_oi":1461},{"strike":292.5,"call_delta_oi":2411.0,"put_delta_oi":-2402.0,"dealer_delta":-9.0,"call_oi":36,"put_oi":58},{"strike":295.0,"call_delta_oi":22332.0,"put_delta_oi":-62231.0,"dealer_delta":39900.0,"call_oi":456,"put_oi":799},{"strike":297.5,"call_delta_oi":1175.0,"put_delta_oi":-5868.0,"dealer_delta":4693.0,"call_oi":34,"put_oi":73},{"strike":300.0,"call_delta_oi":113394.0,"put_delta_oi":-31495.0,"dealer_delta":-81898.0,"call_oi":2475,"put_oi":563},{"strike":302.5,"call_delta_oi":2802.0,"put_delta_oi":-2734.0,"dealer_delta":-68.0,"call_oi":149,"put_oi":45},{"strike":305.0,"call_delta_oi":21796.0,"put_delta_oi":-1735.0,"dealer_delta":-20061.0,"call_oi":1093,"put_oi":25},{"strike":307.5,"call_delta_oi":2160.0,"put_delta_oi":0,"dealer_delta":-2160.0,"call_oi":85,"put_oi":0},{"strike":310.0,"call_delta_oi":145554.0,"put_delta_oi":-1878.0,"dealer_delta":-143676.0,"call_oi":3409,"put_oi":38},{"strike":312.5,"call_delta_oi":757.0,"put_delta_oi":-300.0,"dealer_delta":-457.0,"call_oi":95,"put_oi":3},{"strike":315.0,"call_delta_oi":10034.0,"put_delta_oi":-551.0,"dealer_delta":-9483.0,"call_oi":448,"put_oi":6},{"strike":317.5,"call_delta_oi":1632.0,"put_delta_oi":0,"dealer_delta":-1632.0,"call_oi":195,"put_oi":0},{"strike":320.0,"call_delta_oi":42859.0,"put_delta_oi":-2120.0,"dealer_delta":-40739.0,"call_oi":1964,"put_oi":37},{"strike":322.5,"call_delta_oi":1282.0,"put_delta_oi":0,"dealer_delta":-1282.0,"call_oi":77,"put_oi":0},{"strike":325.0,"call_delta_oi":2021.0,"put_delta_oi":-815.0,"dealer_delta":-1206.0,"call_oi":133,"put_oi":11},{"strike":327.5,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":7,"put_oi":0},{"strike":330.0,"call_delta_oi":82089.0,"put_delta_oi":-745.0,"dealer_delta":-81344.0,"call_oi":2207,"put_oi":14},{"strike":332.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":7,"put_oi":0},{"strike":335.0,"call_delta_oi":1161.0,"put_delta_oi":-468.0,"dealer_delta":-694.0,"call_oi":83,"put_oi":5},{"strike":337.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":340.0,"call_delta_oi":41671.0,"put_delta_oi":-2489.0,"dealer_delta":-39182.0,"call_oi":1003,"put_oi":41},{"strike":345.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0},{"strike":350.0,"call_delta_oi":33824.0,"put_delta_oi":-1646.0,"dealer_delta":-32178.0,"call_oi":1234,"put_oi":29},{"strike":355.0,"call_delta_oi":609.0,"put_delta_oi":-89.0,"dealer_delta":-521.0,"call_oi":31,"put_oi":1},{"strike":360.0,"call_delta_oi":11043.0,"put_delta_oi":-5623.0,"dealer_delta":-5421.0,"call_oi":354,"put_oi":64},{"strike":365.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":8061.0,"put_delta_oi":-212.0,"dealer_delta":-7848.0,"call_oi":317,"put_oi":3},{"strike":380.0,"call_delta_oi":11321.0,"put_delta_oi":-325.0,"dealer_delta":-10996.0,"call_oi":432,"put_oi":6},{"strike":390.0,"call_delta_oi":734.0,"put_delta_oi":0,"dealer_delta":-734.0,"call_oi":30,"put_oi":0},{"strike":400.0,"call_delta_oi":11241.0,"put_delta_oi":0,"dealer_delta":-11241.0,"call_oi":456,"put_oi":0},{"strike":410.0,"call_delta_oi":5148.0,"put_delta_oi":0,"dealer_delta":-5148.0,"call_oi":154,"put_oi":0},{"strike":420.0,"call_delta_oi":7636.0,"put_delta_oi":-1163.0,"dealer_delta":-6473.0,"call_oi":218,"put_oi":15}],"net_dealer_delta":-2590922.0,"total_call_delta":3088573.0,"total_put_delta":-497651.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":294.5799865722656,"strikes":[{"strike":45.0,"moneyness":0.1528,"type":"put","iv":1.4283,"delta":-0.0021,"oi":194},{"strike":50.0,"moneyness":0.1697,"type":"put","iv":1.6146,"delta":-0.0062,"oi":136},{"strike":70.0,"moneyness":0.2376,"type":"put","iv":1.238,"delta":-0.0058,"oi":211},{"strike":75.0,"moneyness":0.2546,"type":"put","iv":1.4181,"delta":-0.0138,"oi":204},{"strike":80.0,"moneyness":0.2716,"type":"call","iv":0.9452,"delta":0.9979,"oi":138},{"strike":90.0,"moneyness":0.3055,"type":"put","iv":0.9647,"delta":-0.0049,"oi":120},{"strike":95.0,"moneyness":0.3225,"type":"put","iv":0.9703,"delta":-0.0068,"oi":204},{"strike":100.0,"moneyness":0.3395,"type":"call","iv":0.9001,"delta":0.994,"oi":580},{"strike":100.0,"moneyness":0.3395,"type":"put","iv":0.8617,"delta":-0.0046,"oi":295},{"strike":105.0,"moneyness":0.3564,"type":"call","iv":0.8163,"delta":0.9955,"oi":271},{"strike":105.0,"moneyness":0.3564,"type":"put","iv":0.8464,"delta":-0.0056,"oi":437},{"strike":110.0,"moneyness":0.3734,"type":"call","iv":0.8359,"delta":0.993,"oi":260},{"strike":110.0,"moneyness":0.3734,"type":"put","iv":0.8201,"delta":-0.0063,"oi":199},{"strike":115.0,"moneyness":0.3904,"type":"call","iv":0.7808,"delta":0.9937,"oi":126},{"strike":120.0,"moneyness":0.4074,"type":"call","iv":0.7446,"delta":0.9936,"oi":246},{"strike":120.0,"moneyness":0.4074,"type":"put","iv":0.7611,"delta":-0.0073,"oi":260},{"strike":130.0,"moneyness":0.4413,"type":"call","iv":0.7074,"delta":0.9915,"oi":245},{"strike":140.0,"moneyness":0.4753,"type":"call","iv":0.6985,"delta":0.9866,"oi":230},{"strike":145.0,"moneyness":0.4922,"type":"call","iv":0.7143,"delta":0.9813,"oi":200},{"strike":145.0,"moneyness":0.4922,"type":"put","iv":0.6923,"delta":-0.0164,"oi":101},{"strike":150.0,"moneyness":0.5092,"type":"call","iv":0.6895,"delta":0.9799,"oi":254},{"strike":150.0,"moneyness":0.5092,"type":"put","iv":0.7004,"delta":-0.0215,"oi":109},{"strike":155.0,"moneyness":0.5262,"type":"put","iv":0.6615,"delta":-0.0212,"oi":137},{"strike":165.0,"moneyness":0.5601,"type":"put","iv":0.68,"delta":-0.035,"oi":211},{"strike":170.0,"moneyness":0.5771,"type":"call","iv":0.675,"delta":0.959,"oi":147},{"strike":175.0,"moneyness":0.5941,"type":"put","iv":0.6861,"delta":-0.0507,"oi":109},{"strike":180.0,"moneyness":0.611,"type":"call","iv":0.6705,"delta":0.944,"oi":173},{"strike":180.0,"moneyness":0.611,"type":"put","iv":0.6703,"delta":-0.056,"oi":159},{"strike":185.0,"moneyness":0.628,"type":"put","iv":0.664,"delta":-0.0638,"oi":123},{"strike":190.0,"moneyness":0.645,"type":"call","iv":0.6706,"delta":0.9248,"oi":196},{"strike":200.0,"moneyness":0.6789,"type":"call","iv":0.6642,"delta":0.9038,"oi":284},{"strike":210.0,"moneyness":0.7129,"type":"put","iv":0.6373,"delta":-0.115,"oi":176},{"strike":210.0,"moneyness":0.7129,"type":"call","iv":0.6581,"delta":0.8797,"oi":266},{"strike":220.0,"moneyness":0.7468,"type":"put","iv":0.6354,"delta":-0.1432,"oi":303},{"strike":220.0,"moneyness":0.7468,"type":"call","iv":0.6541,"delta":0.8521,"oi":1462},{"strike":230.0,"moneyness":0.7808,"type":"put","iv":0.6387,"delta":-0.1757,"oi":196},{"strike":240.0,"moneyness":0.8147,"type":"put","iv":0.6398,"delta":-0.2101,"oi":118},{"strike":250.0,"moneyness":0.8487,"type":"put","iv":0.639,"delta":-0.246,"oi":304},{"strike":250.0,"moneyness":0.8487,"type":"call","iv":0.6493,"delta":0.7523,"oi":206},{"strike":260.0,"moneyness":0.8826,"type":"put","iv":0.6396,"delta":-0.2837,"oi":193},{"strike":260.0,"moneyness":0.8826,"type":"call","iv":0.6441,"delta":0.7158,"oi":140},{"strike":270.0,"moneyness":0.9166,"type":"put","iv":0.6457,"delta":-0.3227,"oi":108},{"strike":270.0,"moneyness":0.9166,"type":"call","iv":0.6478,"delta":0.6772,"oi":135},{"strike":280.0,"moneyness":0.9505,"type":"put","iv":0.6432,"delta":-0.3614,"oi":111},{"strike":280.0,"moneyness":0.9505,"type":"call","iv":0.6466,"delta":0.6386,"oi":190},{"strike":300.0,"moneyness":1.0184,"type":"call","iv":0.6444,"delta":0.5613,"oi":186},{"strike":330.0,"moneyness":1.1202,"type":"call","iv":0.6531,"delta":0.4536,"oi":403},{"strike":340.0,"moneyness":1.1542,"type":"call","iv":0.6453,"delta":0.4173,"oi":260},{"strike":400.0,"moneyness":1.3579,"type":"call","iv":0.6374,"delta":0.244,"oi":355}]},{"expiration":"01/21/2028","underlying_price":294.5799865722656,"strikes":[{"strike":110.0,"moneyness":0.3734,"type":"put","iv":0.716,"delta":-0.0463,"oi":537},{"strike":115.0,"moneyness":0.3904,"type":"put","iv":0.7103,"delta":-0.0511,"oi":118},{"strike":130.0,"moneyness":0.4413,"type":"put","iv":0.705,"delta":-0.0684,"oi":3441},{"strike":140.0,"moneyness":0.4753,"type":"call","iv":0.7169,"delta":0.9171,"oi":107},{"strike":150.0,"moneyness":0.5092,"type":"call","iv":0.7025,"delta":0.9052,"oi":322},{"strike":160.0,"moneyness":0.5431,"type":"put","iv":0.6813,"delta":-0.1065,"oi":212},{"strike":175.0,"moneyness":0.5941,"type":"put","iv":0.663,"delta":-0.1272,"oi":426},{"strike":180.0,"moneyness":0.611,"type":"call","iv":0.6826,"delta":0.8628,"oi":3484},{"strike":190.0,"moneyness":0.645,"type":"put","iv":0.6583,"delta":-0.1508,"oi":102},{"strike":210.0,"moneyness":0.7129,"type":"call","iv":0.664,"delta":0.8156,"oi":425},{"strike":220.0,"moneyness":0.7468,"type":"call","iv":0.6603,"delta":0.7989,"oi":555},{"strike":250.0,"moneyness":0.8487,"type":"call","iv":0.6502,"delta":0.7475,"oi":135},{"strike":260.0,"moneyness":0.8826,"type":"put","iv":0.6404,"delta":-0.2703,"oi":501},{"strike":260.0,"moneyness":0.8826,"type":"call","iv":0.6465,"delta":0.7301,"oi":526},{"strike":280.0,"moneyness":0.9505,"type":"put","iv":0.638,"delta":-0.3052,"oi":500},{"strike":300.0,"moneyness":1.0184,"type":"call","iv":0.637,"delta":0.6607,"oi":191},{"strike":310.0,"moneyness":1.0523,"type":"call","iv":0.6369,"delta":0.644,"oi":512},{"strike":340.0,"moneyness":1.1542,"type":"call","iv":0.6278,"delta":0.5929,"oi":307}]},{"expiration":"02/19/2027","underlying_price":294.5799865722656,"strikes":[{"strike":170.0,"moneyness":0.5771,"type":"put","iv":0.7107,"delta":-0.0656,"oi":466},{"strike":180.0,"moneyness":0.611,"type":"put","iv":0.6999,"delta":-0.0817,"oi":155},{"strike":185.0,"moneyness":0.628,"type":"put","iv":0.6858,"delta":-0.0887,"oi":258},{"strike":230.0,"moneyness":0.7808,"type":"call","iv":0.6797,"delta":0.7991,"oi":151}]},{"expiration":"03/19/2027","underlying_price":294.5799865722656,"strikes":[{"strike":410.0,"moneyness":1.3918,"type":"call","iv":0.6486,"delta":0.3121,"oi":107}]},{"expiration":"06/17/2027","underlying_price":294.5799865722656,"strikes":[{"strike":210.0,"moneyness":0.7129,"type":"put","iv":0.6651,"delta":-0.1738,"oi":302}]},{"expiration":"09/17/2027","underlying_price":294.5799865722656,"strikes":[{"strike":280.0,"moneyness":0.9505,"type":"put","iv":0.6516,"delta":-0.322,"oi":510},{"strike":280.0,"moneyness":0.9505,"type":"call","iv":0.6591,"delta":0.6787,"oi":502}]},{"expiration":"10/02/2026","underlying_price":294.5799865722656,"strikes":[{"strike":280.0,"moneyness":0.9505,"type":"put","iv":2.4563,"delta":-0.0188,"oi":559},{"strike":290.0,"moneyness":0.9845,"type":"put","iv":1.2342,"delta":-0.101,"oi":506},{"strike":295.0,"moneyness":1.0014,"type":"put","iv":0.1696,"delta":-0.7986,"oi":750},{"strike":295.0,"moneyness":1.0014,"type":"call","iv":1.7454,"delta":0.471,"oi":286},{"strike":300.0,"moneyness":1.0184,"type":"call","iv":1.1997,"delta":0.0651,"oi":340},{"strike":302.5,"moneyness":1.0269,"type":"call","iv":2.5326,"delta":0.1504,"oi":126},{"strike":305.0,"moneyness":1.0354,"type":"call","iv":1.5969,"delta":0.0151,"oi":577}]},{"expiration":"10/09/2026","underlying_price":294.5799865722656,"strikes":[{"strike":200.0,"moneyness":0.6789,"type":"put","iv":1.6837,"delta":-0.0284,"oi":547},{"strike":250.0,"moneyness":0.8487,"type":"put","iv":0.683,"delta":-0.0271,"oi":291},{"strike":265.0,"moneyness":0.8996,"type":"put","iv":0.5415,"delta":-0.0583,"oi":256},{"strike":275.0,"moneyness":0.9335,"type":"put","iv":0.6295,"delta":-0.1837,"oi":284},{"strike":280.0,"moneyness":0.9505,"type":"put","iv":0.5699,"delta":-0.2294,"oi":1488},{"strike":285.0,"moneyness":0.9675,"type":"put","iv":0.5858,"delta":-0.3131,"oi":483},{"strike":290.0,"moneyness":0.9845,"type":"put","iv":0.5536,"delta":-0.3951,"oi":278},{"strike":300.0,"moneyness":1.0184,"type":"call","iv":0.5967,"delta":0.4243,"oi":133},{"strike":310.0,"moneyness":1.0523,"type":"call","iv":0.5892,"delta":0.2649,"oi":306},{"strike":315.0,"moneyness":1.0693,"type":"call","iv":0.5599,"delta":0.1873,"oi":142},{"strike":320.0,"moneyness":1.0863,"type":"call","iv":0.6217,"delta":0.1611,"oi":943}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.001652,"call_theta":0,"put_theta":-101.7053,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":118},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000293,"call_theta":0,"put_theta":-3.4105,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":125},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.00257,"call_theta":0,"put_theta":-98.7011,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":165},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.002996,"call_theta":0,"put_theta":-109.6295,"call_vega":0,"put_vega":0.0046,"call_oi":279,"put_oi":203},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.002371,"call_theta":0,"put_theta":-40.6641,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":108},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.003866,"call_theta":0,"put_theta":-104.0206,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":137},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.00451,"call_theta":0,"put_theta":-110.5145,"call_vega":0,"put_vega":0.0056,"call_oi":211,"put_oi":547},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.002285,"call_theta":0,"put_theta":-9.432,"call_vega":0,"put_vega":0.0012,"call_oi":142,"put_oi":114},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9864,"put_delta":-0.1379,"call_gamma":0.002434,"put_gamma":0.007342,"call_theta":-6.8159,"put_theta":-90.5789,"call_vega":0.001,"put_vega":0.0065,"call_oi":84,"put_oi":62},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.00507,"call_theta":0,"put_theta":-13.5898,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":76},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9537,"put_delta":0,"call_gamma":0.007004,"put_gamma":0,"call_theta":-18.3994,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9322,"put_delta":-0.0829,"call_gamma":0.009497,"put_gamma":0.010254,"call_theta":-24.7776,"put_theta":-31.1501,"call_vega":0.0039,"put_vega":0.0045,"call_oi":60,"put_oi":117},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9443,"put_delta":-0.053,"call_gamma":0.010043,"put_gamma":0.009812,"call_theta":-17.2472,"put_theta":-16.309,"call_vega":0.0033,"put_vega":0.0032,"call_oi":82,"put_oi":80},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.006351,"call_theta":0,"put_theta":-4.5548,"call_vega":0,"put_vega":0.0014,"call_oi":125,"put_oi":559},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.017369,"call_theta":0,"put_theta":-73.4683,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":337},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.014274,"call_theta":0,"put_theta":-5.6979,"call_vega":0,"put_vega":0.0023,"call_oi":110,"put_oi":64},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.048606,"call_theta":0,"put_theta":-8.7977,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":506},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.471,"put_delta":-0.7986,"call_gamma":0.077388,"put_gamma":0.562642,"call_theta":-28.0399,"put_theta":-1.897,"call_vega":0.0117,"put_vega":0.0083,"call_oi":286,"put_oi":750},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":-0.9977,"call_gamma":0.035919,"put_gamma":0.003787,"call_theta":-6.1478,"put_theta":-0.1507,"call_vega":0.0037,"put_vega":0.0002,"call_oi":340,"put_oi":51},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.031307,"put_gamma":0,"call_theta":-23.8752,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.008077,"put_gamma":0,"call_theta":-2.449,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2349,"put_delta":0,"call_gamma":0.018257,"put_gamma":0,"call_theta":-70.8443,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.015878,"put_gamma":0,"call_theta":-74.9586,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.011258,"put_gamma":0,"call_theta":-20.064,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.011766,"put_gamma":0,"call_theta":-38.1425,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.009757,"put_gamma":0,"call_theta":-32.54,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.003864,"put_gamma":0,"call_theta":-7.0473,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.009482,"put_gamma":0,"call_theta":-91.7691,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.00484,"put_gamma":0,"call_theta":-105.7027,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.002422,"call_theta":0,"put_theta":-0.1333,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":291},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.005696,"call_theta":0,"put_theta":-0.1965,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":256},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1228,"call_gamma":0,"put_gamma":0.008817,"call_theta":0,"put_theta":-0.3865,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":57},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1837,"call_gamma":0,"put_gamma":0.01118,"call_theta":0,"put_theta":-0.52,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":284},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2294,"call_gamma":0,"put_gamma":0.014086,"call_theta":0,"put_theta":-0.5357,"call_vega":0,"put_vega":0.1145,"call_oi":0,"put_oi":1488},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6865,"put_delta":-0.3131,"call_gamma":0.015981,"put_gamma":0.016015,"call_theta":-0.6772,"put_theta":-0.642,"call_vega":0.1339,"put_vega":0.1338,"call_oi":53,"put_oi":483},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6393,"put_delta":0,"call_gamma":0.016111,"put_gamma":0,"call_theta":-0.7453,"put_theta":0,"call_vega":0.1414,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5996,"put_delta":-0.3951,"call_gamma":0.017167,"put_gamma":0.018416,"call_theta":-0.7441,"put_theta":-0.6567,"call_vega":0.146,"put_vega":0.1454,"call_oi":74,"put_oi":278},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4243,"put_delta":0,"call_gamma":0.017382,"put_gamma":0,"call_theta":-0.7495,"put_theta":0,"call_vega":0.148,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.014716,"put_gamma":0,"call_theta":-0.6159,"put_theta":0,"call_vega":0.1237,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.012718,"put_gamma":0,"call_theta":-0.4801,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.01041,"put_gamma":0,"call_theta":-0.4836,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":943,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.008123,"put_gamma":0,"call_theta":-0.3333,"put_theta":0,"call_vega":0.0677,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.007153,"put_gamma":0,"call_theta":-0.4049,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":198},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000859,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0193,"call_oi":1187,"put_oi":666},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9709,"put_delta":-0.0196,"call_gamma":0.00165,"put_gamma":0.001298,"call_theta":-0.128,"put_theta":-0.0665,"call_vega":0.0368,"put_vega":0.0265,"call_oi":136,"put_oi":94},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9623,"put_delta":-0.0373,"call_gamma":0.002318,"put_gamma":0.002307,"call_theta":-0.1382,"put_theta":-0.1092,"call_vega":0.0456,"put_vega":0.0453,"call_oi":836,"put_oi":1111},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.933,"put_delta":-0.0723,"call_gamma":0.003834,"put_gamma":0.003949,"call_theta":-0.1956,"put_theta":-0.1818,"call_vega":0.0722,"put_vega":0.0765,"call_oi":735,"put_oi":568},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8735,"put_delta":-0.1242,"call_gamma":0.006049,"put_gamma":0.006036,"call_theta":-0.2997,"put_theta":-0.2631,"call_vega":0.1154,"put_vega":0.1139,"call_oi":486,"put_oi":341},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7949,"put_delta":0,"call_gamma":0.008333,"put_gamma":0,"call_theta":-0.3967,"put_theta":0,"call_vega":0.158,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7491,"put_delta":0,"call_gamma":0.009448,"put_gamma":0,"call_theta":-0.4353,"put_theta":0,"call_vega":0.177,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6993,"put_delta":-0.2995,"call_gamma":0.010542,"put_gamma":0.010612,"call_theta":-0.4634,"put_theta":-0.4264,"call_vega":0.1935,"put_vega":0.1931,"call_oi":393,"put_oi":285},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6423,"put_delta":0,"call_gamma":0.011312,"put_gamma":0,"call_theta":-0.4936,"put_theta":0,"call_vega":0.2075,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5833,"put_delta":-0.4162,"call_gamma":0.011925,"put_gamma":0.012094,"call_theta":-0.5093,"put_theta":-0.4685,"call_vega":0.2169,"put_vega":0.2169,"call_oi":276,"put_oi":556},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5225,"put_delta":0,"call_gamma":0.012135,"put_gamma":0,"call_theta":-0.5192,"put_theta":0,"call_vega":0.2214,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4623,"put_delta":-0.5397,"call_gamma":0.012112,"put_gamma":0.012408,"call_theta":-0.5155,"put_theta":-0.4682,"call_vega":0.2208,"put_vega":0.2207,"call_oi":715,"put_oi":337},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4034,"put_delta":0,"call_gamma":0.011859,"put_gamma":0,"call_theta":-0.499,"put_theta":0,"call_vega":0.2153,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3548,"put_delta":0,"call_gamma":0.010976,"put_gamma":0,"call_theta":-0.4967,"put_theta":0,"call_vega":0.2069,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2505,"put_delta":0,"call_gamma":0.009684,"put_gamma":0,"call_theta":-0.4099,"put_theta":0,"call_vega":0.1768,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1748,"put_delta":0,"call_gamma":0.007742,"put_gamma":0,"call_theta":-0.3353,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.005628,"put_gamma":0,"call_theta":-0.2179,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.003988,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.002797,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.001821,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0643,"call_gamma":0,"put_gamma":0.002982,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":169},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4805,"put_delta":0,"call_gamma":0.009944,"put_gamma":0,"call_theta":-0.414,"put_theta":0,"call_vega":0.2748,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3398,"put_delta":0,"call_gamma":0.009232,"put_gamma":0,"call_theta":-0.3741,"put_theta":0,"call_vega":0.2526,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.004001,"put_gamma":0,"call_theta":-0.2582,"put_theta":0,"call_vega":0.1875,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4694,"put_delta":0,"call_gamma":0.00564,"put_gamma":0,"call_theta":-0.4261,"put_theta":0,"call_vega":0.3576,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3675,"put_delta":0,"call_gamma":0.005347,"put_gamma":0,"call_theta":-0.4011,"put_theta":0,"call_vega":0.3387,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.004786,"put_gamma":0,"call_theta":-0.3539,"put_theta":0,"call_vega":0.3015,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9274,"put_delta":-0.0779,"call_gamma":0.001808,"put_gamma":0.001848,"call_theta":-0.1314,"put_theta":-0.1167,"call_vega":0.1476,"put_vega":0.1557,"call_oi":389,"put_oi":67},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8927,"put_delta":0,"call_gamma":0.002332,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.1973,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8597,"put_delta":-0.1323,"call_gamma":0.002826,"put_gamma":0.002836,"call_theta":-0.2043,"put_theta":-0.1633,"call_vega":0.2381,"put_vega":0.2288,"call_oi":69,"put_oi":114},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8239,"put_delta":-0.1836,"call_gamma":0.003333,"put_gamma":0.003273,"call_theta":-0.2301,"put_theta":-0.2172,"call_vega":0.2765,"put_vega":0.2838,"call_oi":162,"put_oi":71},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7814,"put_delta":-0.2146,"call_gamma":0.00381,"put_gamma":0.003869,"call_theta":-0.258,"put_theta":-0.2208,"call_vega":0.3151,"put_vega":0.3118,"call_oi":156,"put_oi":72},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7328,"put_delta":0,"call_gamma":0.004173,"put_gamma":0,"call_theta":-0.2892,"put_theta":0,"call_vega":0.3514,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6867,"put_delta":-0.3124,"call_gamma":0.004625,"put_gamma":0.004673,"call_theta":-0.3014,"put_theta":-0.2665,"call_vega":0.3786,"put_vega":0.3781,"call_oi":368,"put_oi":137},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.635,"put_delta":0,"call_gamma":0.004807,"put_gamma":0,"call_theta":-0.3234,"put_theta":0,"call_vega":0.4016,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.004975,"put_gamma":0,"call_theta":-0.3345,"put_theta":0,"call_vega":0.4166,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5336,"put_delta":0,"call_gamma":0.005102,"put_gamma":0,"call_theta":-0.3375,"put_theta":0,"call_vega":0.4247,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4851,"put_delta":0,"call_gamma":0.005081,"put_gamma":0,"call_theta":-0.3395,"put_theta":0,"call_vega":0.4259,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.434,"put_delta":0,"call_gamma":0.005129,"put_gamma":0,"call_theta":-0.3268,"put_theta":0,"call_vega":0.4203,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3893,"put_delta":0,"call_gamma":0.00497,"put_gamma":0,"call_theta":-0.3194,"put_theta":0,"call_vega":0.4097,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.347,"put_delta":0,"call_gamma":0.004773,"put_gamma":0,"call_theta":-0.3076,"put_theta":0,"call_vega":0.3944,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3034,"put_delta":0,"call_gamma":0.004581,"put_gamma":0,"call_theta":-0.2866,"put_theta":0,"call_vega":0.3733,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2785,"put_delta":0,"call_gamma":0.004222,"put_gamma":0,"call_theta":-0.2863,"put_theta":0,"call_vega":0.3587,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8984,"put_delta":-0.0965,"call_gamma":0.001939,"put_gamma":0.001923,"call_theta":-0.1272,"put_theta":-0.0962,"call_vega":0.2387,"put_vega":0.2299,"call_oi":448,"put_oi":55},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8688,"put_delta":0,"call_gamma":0.002318,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.2862,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.838,"put_delta":-0.1609,"call_gamma":0.002704,"put_gamma":0.00271,"call_theta":-0.1663,"put_theta":-0.1382,"call_vega":0.3297,"put_vega":0.3283,"call_oi":253,"put_oi":106},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7999,"put_delta":-0.1965,"call_gamma":0.003048,"put_gamma":0.003088,"call_theta":-0.1887,"put_theta":-0.1554,"call_vega":0.3764,"put_vega":0.3723,"call_oi":160,"put_oi":84},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7614,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.206,"put_theta":0,"call_vega":0.4165,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6788,"put_delta":-0.3203,"call_gamma":0.003915,"put_gamma":0.003976,"call_theta":-0.2331,"put_theta":-0.1982,"call_vega":0.4815,"put_vega":0.4809,"call_oi":54,"put_oi":57},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6358,"put_delta":0,"call_gamma":0.004119,"put_gamma":0,"call_theta":-0.2419,"put_theta":0,"call_vega":0.5049,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5924,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.2475,"put_theta":0,"call_vega":0.5218,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":0,"call_gamma":0.004309,"put_gamma":0,"call_theta":-0.254,"put_theta":0,"call_vega":0.532,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.508,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.2543,"put_theta":0,"call_vega":0.5362,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4268,"put_delta":0,"call_gamma":0.00431,"put_gamma":0,"call_theta":-0.2467,"put_theta":0,"call_vega":0.5272,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.004208,"put_gamma":0,"call_theta":-0.241,"put_theta":0,"call_vega":0.5156,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[210.0,217.5,220.0,225.0,230.0,235.0,240.0,245.0,250.0,260.0,265.0,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,295.0,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-129.84,"put_25d_iv":123.42,"call_25d_iv":253.26,"put_25d_strike":290.0,"call_25d_strike":302.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.92,"put_25d_iv":56.99,"call_25d_iv":58.92,"put_25d_strike":280.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.19,"put_25d_iv":58.89,"call_25d_iv":59.08,"put_25d_strike":280.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.59,"put_25d_iv":61.14,"call_25d_iv":57.55,"put_25d_strike":240.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.82,"put_25d_iv":70.63,"call_25d_iv":74.45,"put_25d_strike":250.0,"call_25d_strike":360.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.14,"put_25d_iv":66.72,"call_25d_iv":67.86,"put_25d_strike":240.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.16,"put_25d_iv":63.9,"call_25d_iv":63.74,"put_25d_strike":250.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.67,"put_25d_iv":66.76,"call_25d_iv":66.09,"put_25d_strike":250.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.27,"put_25d_iv":68.13,"call_25d_iv":64.86,"put_25d_strike":185.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.33,"put_25d_iv":65.16,"call_25d_iv":63.83,"put_25d_strike":280.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.41,"put_25d_iv":64.04,"call_25d_iv":61.63,"put_25d_strike":260.0,"call_25d_strike":420.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":194},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":136},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":245},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":540},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":211},{"strike":72.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":88},{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":204},{"strike":77.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":76,"put_oi":75},{"strike":80.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":138,"put_oi":72},{"strike":87.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":120},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":268},{"strike":100.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":580,"put_oi":420},{"strike":105.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":271,"put_oi":437},{"strike":110.0,"call_vanna":-3.0,"put_vanna":57.0,"net_vanna":54.0,"call_oi":312,"put_oi":816},{"strike":115.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":181,"put_oi":118},{"strike":120.0,"call_vanna":-9.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":300,"put_oi":526},{"strike":125.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":71,"put_oi":311},{"strike":130.0,"call_vanna":-12.0,"put_vanna":450.0,"net_vanna":438.0,"call_oi":315,"put_oi":3643},{"strike":135.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":158,"put_oi":434},{"strike":140.0,"call_vanna":-20.0,"put_vanna":3.0,"net_vanna":-17.0,"call_oi":397,"put_oi":190},{"strike":145.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":200,"put_oi":153},{"strike":150.0,"call_vanna":-57.0,"put_vanna":18.0,"net_vanna":-38.0,"call_oi":576,"put_oi":209},{"strike":155.0,"call_vanna":-5.0,"put_vanna":21.0,"net_vanna":16.0,"call_oi":200,"put_oi":441},{"strike":160.0,"call_vanna":-6.0,"put_vanna":38.0,"net_vanna":32.0,"call_oi":205,"put_oi":383},{"strike":165.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":77,"put_oi":376},{"strike":170.0,"call_vanna":-37.0,"put_vanna":49.0,"net_vanna":12.0,"call_oi":808,"put_oi":631},{"strike":175.0,"call_vanna":-15.0,"put_vanna":81.0,"net_vanna":66.0,"call_oi":82,"put_oi":535},{"strike":180.0,"call_vanna":-644.0,"put_vanna":30.0,"net_vanna":-614.0,"call_oi":3775,"put_oi":514},{"strike":185.0,"call_vanna":-28.0,"put_vanna":36.0,"net_vanna":8.0,"call_oi":571,"put_oi":525},{"strike":190.0,"call_vanna":-16.0,"put_vanna":27.0,"net_vanna":11.0,"call_oi":263,"put_oi":410},{"strike":195.0,"call_vanna":-38.0,"put_vanna":33.0,"net_vanna":-5.0,"call_oi":729,"put_oi":1444},{"strike":200.0,"call_vanna":-56.0,"put_vanna":38.0,"net_vanna":-17.0,"call_oi":1219,"put_oi":1667},{"strike":210.0,"call_vanna":-155.0,"put_vanna":64.0,"net_vanna":-90.0,"call_oi":1588,"put_oi":916},{"strike":220.0,"call_vanna":-244.0,"put_vanna":49.0,"net_vanna":-195.0,"call_oi":2182,"put_oi":1096},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":125},{"strike":230.0,"call_vanna":-59.0,"put_vanna":42.0,"net_vanna":-17.0,"call_oi":755,"put_oi":741},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":203},{"strike":240.0,"call_vanna":-64.0,"put_vanna":42.0,"net_vanna":-23.0,"call_oi":1396,"put_oi":1661},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":137},{"strike":250.0,"call_vanna":-104.0,"put_vanna":52.0,"net_vanna":-52.0,"call_oi":1720,"put_oi":1845},{"strike":260.0,"call_vanna":-134.0,"put_vanna":112.0,"net_vanna":-22.0,"call_oi":1409,"put_oi":1149},{"strike":265.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":84,"put_oi":318},{"strike":270.0,"call_vanna":-50.0,"put_vanna":25.0,"net_vanna":-25.0,"call_oi":1191,"put_oi":500},{"strike":272.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":195,"put_oi":0},{"strike":275.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":473,"put_oi":401},{"strike":277.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":82,"put_oi":80},{"strike":280.0,"call_vanna":-116.0,"put_vanna":187.0,"net_vanna":71.0,"call_oi":1552,"put_oi":3453},{"strike":282.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":337},{"strike":285.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":167,"put_oi":547},{"strike":287.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":95,"put_oi":0},{"strike":290.0,"call_vanna":-24.0,"put_vanna":10.0,"net_vanna":-14.0,"call_oi":701,"put_oi":1340},{"strike":295.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":387,"put_oi":750},{"strike":300.0,"call_vanna":-34.0,"put_vanna":-2.0,"net_vanna":-36.0,"call_oi":2322,"put_oi":388},{"strike":302.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":305.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1042,"put_oi":0},{"strike":307.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":310.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":3298,"put_oi":0},{"strike":312.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":315.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":402,"put_oi":0},{"strike":317.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":193,"put_oi":0},{"strike":320.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1797,"put_oi":0},{"strike":322.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":325.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":330.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":2065,"put_oi":0},{"strike":340.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":868,"put_oi":0},{"strike":350.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1005,"put_oi":0},{"strike":360.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":179,"put_oi":0},{"strike":370.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":171,"put_oi":0},{"strike":380.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":275,"put_oi":0},{"strike":400.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":426,"put_oi":0},{"strike":410.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":107,"put_oi":0},{"strike":420.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":110,"put_oi":0}],"net_vanna":-253.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":6589.0,"net_charm":6589.0,"call_oi":0,"put_oi":80},{"strike":125.0,"call_charm":0,"put_charm":13934.0,"net_charm":13934.0,"call_oi":0,"put_oi":150},{"strike":130.0,"call_charm":0,"put_charm":12058.0,"net_charm":12058.0,"call_oi":0,"put_oi":125},{"strike":135.0,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":434},{"strike":145.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":52},{"strike":160.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":71},{"strike":170.0,"call_charm":-12722.0,"put_charm":0,"net_charm":-12722.0,"call_oi":144,"put_oi":0},{"strike":180.0,"call_charm":-11318.0,"put_charm":26.0,"net_charm":-11292.0,"call_oi":66,"put_oi":60},{"strike":185.0,"call_charm":-37569.0,"put_charm":99.0,"net_charm":-37469.0,"call_oi":413,"put_oi":77},{"strike":190.0,"call_charm":0,"put_charm":267.0,"net_charm":267.0,"call_oi":0,"put_oi":187},{"strike":195.0,"call_charm":-45181.0,"put_charm":1128.0,"net_charm":-44054.0,"call_oi":416,"put_oi":1149},{"strike":200.0,"call_charm":-36250.0,"put_charm":28168.0,"net_charm":-8081.0,"call_oi":472,"put_oi":875},{"strike":210.0,"call_charm":-35316.0,"put_charm":932.0,"net_charm":-34384.0,"call_oi":389,"put_oi":265},{"strike":220.0,"call_charm":-9351.0,"put_charm":1251.0,"net_charm":-8100.0,"call_oi":81,"put_oi":666},{"strike":230.0,"call_charm":-53091.0,"put_charm":2154.0,"net_charm":-50937.0,"call_oi":205,"put_oi":208},{"strike":240.0,"call_charm":-312720.0,"put_charm":16375.0,"net_charm":-296345.0,"call_oi":998,"put_oi":1351},{"strike":250.0,"call_charm":-373219.0,"put_charm":27477.0,"net_charm":-345741.0,"call_oi":891,"put_oi":931},{"strike":260.0,"call_charm":-358089.0,"put_charm":29061.0,"net_charm":-329028.0,"call_oi":653,"put_oi":341},{"strike":265.0,"call_charm":0,"put_charm":15295.0,"net_charm":15295.0,"call_oi":0,"put_oi":256},{"strike":270.0,"call_charm":-577970.0,"put_charm":22608.0,"net_charm":-555362.0,"call_oi":1002,"put_oi":194},{"strike":275.0,"call_charm":-351158.0,"put_charm":141479.0,"net_charm":-209679.0,"call_oi":413,"put_oi":284},{"strike":280.0,"call_charm":-358221.0,"put_charm":1048466.0,"net_charm":690245.0,"call_oi":564,"put_oi":1773},{"strike":285.0,"call_charm":-222718.0,"put_charm":506241.0,"net_charm":283523.0,"call_oi":167,"put_oi":483},{"strike":287.5,"call_charm":-236029.0,"put_charm":0,"net_charm":-236029.0,"call_oi":95,"put_oi":0},{"strike":290.0,"call_charm":-402524.0,"put_charm":658742.0,"net_charm":256218.0,"call_oi":464,"put_oi":834},{"strike":295.0,"call_charm":-71441.0,"put_charm":0,"net_charm":-71441.0,"call_oi":101,"put_oi":0},{"strike":300.0,"call_charm":-743186.0,"put_charm":221987.0,"net_charm":-521198.0,"call_oi":1295,"put_oi":337},{"strike":305.0,"call_charm":-244049.0,"put_charm":0,"net_charm":-244049.0,"call_oi":465,"put_oi":0},{"strike":310.0,"call_charm":-696932.0,"put_charm":0,"net_charm":-696932.0,"call_oi":1997,"put_oi":0},{"strike":315.0,"call_charm":-95080.0,"put_charm":0,"net_charm":-95080.0,"call_oi":271,"put_oi":0},{"strike":320.0,"call_charm":-484405.0,"put_charm":0,"net_charm":-484405.0,"call_oi":1370,"put_oi":0},{"strike":325.0,"call_charm":-10739.0,"put_charm":0,"net_charm":-10739.0,"call_oi":60,"put_oi":0},{"strike":330.0,"call_charm":-195886.0,"put_charm":0,"net_charm":-195886.0,"call_oi":1397,"put_oi":0},{"strike":340.0,"call_charm":-15648.0,"put_charm":0,"net_charm":-15648.0,"call_oi":231,"put_oi":0},{"strike":350.0,"call_charm":-57429.0,"put_charm":0,"net_charm":-57429.0,"call_oi":712,"put_oi":0},{"strike":360.0,"call_charm":-7624.0,"put_charm":0,"net_charm":-7624.0,"call_oi":179,"put_oi":0},{"strike":370.0,"call_charm":-5179.0,"put_charm":0,"net_charm":-5179.0,"call_oi":102,"put_oi":0},{"strike":380.0,"call_charm":-991.0,"put_charm":0,"net_charm":-991.0,"call_oi":115,"put_oi":0}],"net_charm":-3307297.0,"weekend_delta_shift":-9921892.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":113146.0,"put_delta":-104871.0,"net_delta":8276.0,"call_oi":3784,"put_oi":5004,"total_oi":8788,"total_volume":3282,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":68325.0,"put_delta":-84136.0,"net_delta":-15811.0,"call_oi":2232,"put_oi":4183,"total_oi":6415,"total_volume":2384,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":511514.0,"put_delta":-79735.0,"net_delta":431779.0,"call_oi":7724,"put_oi":7345,"total_oi":15069,"total_volume":359,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":30703.0,"put_delta":-6941.0,"net_delta":23762.0,"call_oi":594,"put_oi":437,"total_oi":1031,"total_volume":183,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21368.0,"put_delta":-4901.0,"net_delta":16467.0,"call_oi":493,"put_oi":246,"total_oi":739,"total_volume":102,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":89709.0,"put_delta":-3075.0,"net_delta":86634.0,"call_oi":2255,"put_oi":145,"total_oi":2400,"total_volume":28,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":233.0,"put_delta":-301.0,"net_delta":-69.0,"call_oi":7,"put_oi":10,"total_oi":17,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":301023.0,"put_delta":-19005.0,"net_delta":282018.0,"call_oi":4330,"put_oi":1402,"total_oi":5732,"total_volume":415,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":347398.0,"put_delta":-18388.0,"net_delta":329011.0,"call_oi":4396,"put_oi":3004,"total_oi":7400,"total_volume":70,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":694916.0,"put_delta":-43134.0,"net_delta":651782.0,"call_oi":8529,"put_oi":6021,"total_oi":14550,"total_volume":320,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":64861.0,"put_delta":-15396.0,"net_delta":49465.0,"call_oi":946,"put_oi":1517,"total_oi":2463,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":94756.0,"put_delta":-7554.0,"net_delta":87201.0,"call_oi":1354,"put_oi":685,"total_oi":2039,"total_volume":51,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3953.0,"put_delta":-4868.0,"net_delta":-915.0,"call_oi":67,"put_oi":257,"total_oi":324,"total_volume":56,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":32340.0,"put_delta":-9464.0,"net_delta":22876.0,"call_oi":436,"put_oi":696,"total_oi":1132,"total_volume":11,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":49862.0,"put_delta":-19676.0,"net_delta":30186.0,"call_oi":767,"put_oi":621,"total_oi":1388,"total_volume":103,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":655400.0,"put_delta":-75205.0,"net_delta":580195.0,"call_oi":8105,"put_oi":6708,"total_oi":14813,"total_volume":1025,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9067.0,"put_delta":-1001.0,"net_delta":8066.0,"call_oi":130,"put_oi":67,"total_oi":197,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":295.0,"straddle_price":18.2,"straddle_pct":6.18,"implied_move":6.18,"avg_iv":60.4},{"expiration":"10/16/2026","dte":14,"strike":295.0,"straddle_price":25.95,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":58.5},{"expiration":"10/23/2026","dte":21,"strike":300.0,"straddle_price":32.5,"straddle_pct":11.03,"implied_move":11.03,"avg_iv":58.3},{"expiration":"10/30/2026","dte":28,"strike":280.0,"straddle_price":47.2,"straddle_pct":16.02,"implied_move":16.02,"avg_iv":73.3},{"expiration":"11/06/2026","dte":35,"strike":280.0,"straddle_price":55.6,"straddle_pct":18.87,"implied_move":18.87,"avg_iv":77.8},{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":61.8,"straddle_pct":20.98,"implied_move":20.98,"avg_iv":73.3},{"expiration":"12/18/2026","dte":77,"strike":290.0,"straddle_price":71.45,"straddle_pct":24.25,"implied_move":24.25,"avg_iv":67.5},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":80.5,"straddle_pct":27.33,"implied_move":27.33,"avg_iv":64.3},{"expiration":"03/19/2027","dte":168,"strike":290.0,"straddle_price":102.5,"straddle_pct":34.8,"implied_move":34.8,"avg_iv":65.9},{"expiration":"09/17/2027","dte":350,"strike":300.0,"straddle_price":145.6,"straddle_pct":49.43,"implied_move":49.43,"avg_iv":65.1},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":160.7,"straddle_pct":54.55,"implied_move":54.55,"avg_iv":63.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":33,"total_oi":104,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":56,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":194,"total_oi":206,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":136,"total_oi":157,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":295,"total_oi":343,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":77,"total_oi":117,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":549,"total_oi":567,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":36,"total_oi":44,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":247,"total_oi":573,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":88,"total_oi":174,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":261,"total_oi":316,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":75,"total_oi":151,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":88,"total_oi":276,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":25,"total_oi":44,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":71,"total_oi":148,"bias":"neutral"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":75,"total_oi":110,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":140,"total_oi":280,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":19,"total_oi":43,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":310,"total_oi":361,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":45,"total_oi":68,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":649,"put_oi":501,"total_oi":1150,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":545,"total_oi":877,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":893,"total_oi":1272,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":209,"total_oi":435,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":348,"put_oi":561,"total_oi":909,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":134,"put_oi":467,"total_oi":601,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":397,"put_oi":3704,"total_oi":4101,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":518,"total_oi":779,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":256,"total_oi":745,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":333,"put_oi":239,"total_oi":572,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":701,"put_oi":391,"total_oi":1092,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":253,"put_oi":502,"total_oi":755,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":322,"put_oi":476,"total_oi":798,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":490,"total_oi":678,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":807,"total_oi":1642,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":244,"put_oi":721,"total_oi":965,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3856,"put_oi":670,"total_oi":4526,"bias":"bearish"},{"strike":185.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":682,"put_oi":648,"total_oi":1330,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":379,"put_oi":584,"total_oi":963,"bias":"bearish"},{"strike":195.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":791,"put_oi":1508,"total_oi":2299,"bias":"neutral"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":1347,"put_oi":1747,"total_oi":3094,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":69,"total_oi":74,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1671,"put_oi":1041,"total_oi":2712,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"bearish"},{"strike":217.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":102,"put_oi":2,"total_oi":104,"bias":"bullish"},{"strike":220.0,"call_volume":23,"put_volume":57,"total_volume":80,"call_oi":3484,"put_oi":1269,"total_oi":4753,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":224,"total_oi":270,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":818,"put_oi":947,"total_oi":1765,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":12,"total_oi":24,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":312,"put_oi":260,"total_oi":572,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":9,"put_volume":85,"total_volume":94,"call_oi":1542,"put_oi":1819,"total_oi":3361,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":45,"put_oi":175,"total_oi":220,"bias":"bearish"},{"strike":247.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"bearish"},{"strike":250.0,"call_volume":19,"put_volume":121,"total_volume":140,"call_oi":2023,"put_oi":2011,"total_oi":4034,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"bearish"},{"strike":255.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":50,"put_oi":88,"total_oi":138,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":71,"total_oi":90,"bias":"bearish"},{"strike":260.0,"call_volume":21,"put_volume":86,"total_volume":107,"call_oi":1673,"put_oi":1315,"total_oi":2988,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":43,"put_oi":53,"total_oi":96,"bias":"bearish"},{"strike":265.0,"call_volume":6,"put_volume":101,"total_volume":107,"call_oi":135,"put_oi":392,"total_oi":527,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"bearish"},{"strike":270.0,"call_volume":45,"put_volume":90,"total_volume":135,"call_oi":1379,"put_oi":602,"total_oi":1981,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":537,"total_volume":537,"call_oi":216,"put_oi":60,"total_oi":276,"bias":"bearish"},{"strike":275.0,"call_volume":68,"put_volume":77,"total_volume":145,"call_oi":531,"put_oi":492,"total_oi":1023,"bias":"neutral"},{"strike":277.5,"call_volume":2,"put_volume":65,"total_volume":67,"call_oi":99,"put_oi":122,"total_oi":221,"bias":"bearish"},{"strike":280.0,"call_volume":65,"put_volume":614,"total_volume":679,"call_oi":1855,"put_oi":3561,"total_oi":5416,"bias":"bearish"},{"strike":282.5,"call_volume":1,"put_volume":171,"total_volume":172,"call_oi":40,"put_oi":383,"total_oi":423,"bias":"bearish"},{"strike":285.0,"call_volume":20,"put_volume":41,"total_volume":61,"call_oi":322,"put_oi":606,"total_oi":928,"bias":"bearish"},{"strike":287.5,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":128,"put_oi":34,"total_oi":162,"bias":"bearish"},{"strike":290.0,"call_volume":54,"put_volume":835,"total_volume":889,"call_oi":830,"put_oi":1461,"total_oi":2291,"bias":"bearish"},{"strike":292.5,"call_volume":14,"put_volume":21,"total_volume":35,"call_oi":36,"put_oi":58,"total_oi":94,"bias":"neutral"},{"strike":295.0,"call_volume":248,"put_volume":424,"total_volume":672,"call_oi":456,"put_oi":799,"total_oi":1255,"bias":"bearish"},{"strike":297.5,"call_volume":85,"put_volume":17,"total_volume":102,"call_oi":34,"put_oi":73,"total_oi":107,"bias":"bullish"},{"strike":300.0,"call_volume":599,"put_volume":99,"total_volume":698,"call_oi":2475,"put_oi":563,"total_oi":3038,"bias":"bullish"},{"strike":302.5,"call_volume":1127,"put_volume":8,"total_volume":1135,"call_oi":149,"put_oi":45,"total_oi":194,"bias":"bullish"},{"strike":305.0,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":1093,"put_oi":25,"total_oi":1118,"bias":"bullish"},{"strike":307.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":310.0,"call_volume":752,"put_volume":1,"total_volume":753,"call_oi":3409,"put_oi":38,"total_oi":3447,"bias":"bullish"},{"strike":312.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":95,"put_oi":3,"total_oi":98,"bias":"bullish"},{"strike":315.0,"call_volume":107,"put_volume":2,"total_volume":109,"call_oi":448,"put_oi":6,"total_oi":454,"bias":"bullish"},{"strike":317.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":320.0,"call_volume":132,"put_volume":12,"total_volume":144,"call_oi":1964,"put_oi":37,"total_oi":2001,"bias":"bullish"},{"strike":322.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":325.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":133,"put_oi":11,"total_oi":144,"bias":"bullish"},{"strike":327.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":330.0,"call_volume":637,"put_volume":3,"total_volume":640,"call_oi":2207,"put_oi":14,"total_oi":2221,"bias":"bullish"},{"strike":332.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":335.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"bullish"},{"strike":337.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":340.0,"call_volume":268,"put_volume":0,"total_volume":268,"call_oi":1003,"put_oi":41,"total_oi":1044,"bias":"bullish"},{"strike":345.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":350.0,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":1234,"put_oi":29,"total_oi":1263,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":360.0,"call_volume":13,"put_volume":12,"total_volume":25,"call_oi":354,"put_oi":64,"total_oi":418,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":317,"put_oi":3,"total_oi":320,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":432,"put_oi":6,"total_oi":438,"bias":"bullish"},{"strike":390.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":400.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":420.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":218,"put_oi":15,"total_oi":233,"bias":"bullish"}],"underlying_price":294.5799865722656,"peak_call_strike":302.5,"peak_put_strike":290.0,"total_call_volume":4936,"total_put_volume":3687,"volume_pc_ratio":0.747},"iv_contours":{"x":[0.71,0.75,0.76,0.78,0.79,0.8,0.81,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.09,1.1,1.12,1.14,1.15,1.19,1.21,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[146.29,null,148.13,115.63,null,110.78,77.81,null,68.3,null,55.94,55.88,null,55.34,59.95,61.2,55.12,58.28,null,58.66,58.83,55.93,60.38,60.2,58.62,61.39,null,58.92,55.99,62.17,58.45,68.7,null,65.2,69.71,null,83.91,null,null],[85.37,72.58,72.89,69.1,66.83,67.0,63.57,60.65,61.78,60.99,57.24,61.41,58.43,59.6,59.87,60.45,59.48,59.14,59.32,58.9,58.52,59.81,58.53,null,58.27,58.8,58.1,61.0,62.49,59.08,60.52,59.85,62.09,58.3,58.09,null,59.83,70.54,69.56],[null,66.61,89.42,null,null,57.0,59.37,57.9,56.24,null,55.11,58.89,null,null,59.05,59.31,null,58.39,null,59.45,57.2,null,57.93,null,58.25,59.44,null,57.51,57.55,56.32,57.4,57.73,null,59.65,60.91,null,null,null,null],[null,78.39,null,72.72,null,null,null,null,70.63,null,72.43,72.91,null,72.74,72.66,73.12,null,73.3,null,73.66,null,null,null,null,72.37,72.89,null,null,72.91,72.93,null,72.96,null,null,73.21,73.03,null,73.01,null],[null,79.28,78.82,null,null,null,null,null,76.49,null,null,null,null,null,null,null,null,77.77,null,null,null,null,null,null,null,null,null,78.45,null,null,null,78.37,null,null,77.94,null,null,null,null],[72.66,73.77,null,72.27,null,null,74.34,null,71.55,null,null,72.03,null,null,71.32,null,null,72.51,null,null,73.25,null,null,null,72.88,null,null,73.45,null,71.81,null,72.22,null,72.42,71.41,null,74.45,73.58,74.67],[67.15,67.82,null,67.27,null,null,67.53,null,67.47,null,null,67.82,null,null,67.5,null,null,67.58,null,null,67.49,null,null,null,67.61,null,null,67.59,null,67.68,null,67.7,null,67.82,67.42,null,null,null,65.67],[64.77,64.47,null,64.24,null,null,64.51,null,64.42,null,null,64.19,null,null,64.67,null,null,64.49,null,null,64.62,null,null,null,64.27,null,null,65.42,null,64.31,null,65.31,null,64.53,64.15,null,63.64,64.08,63.76],[68.45,68.35,null,67.7,null,null,67.61,null,66.98,null,null,67.59,null,null,66.86,null,null,67.04,null,null,65.84,null,null,null,67.15,null,null,67.0,null,66.72,null,66.61,null,66.42,67.0,null,null,66.29,66.09],[67.87,67.03,null,66.8,null,null,66.22,null,66.29,null,null,66.3,null,null,65.85,null,null,66.18,null,null,65.94,null,null,null,65.9,null,null,66.23,null,66.21,null,null,null,64.78,65.43,null,64.78,64.76,65.28]],"levels":[55.1,64.4,73.7,83.0,92.3,101.6,110.9,120.2,129.5,138.8,148.1],"min_iv":55.1,"max_iv":148.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":295.0,"atm_iv":60.76,"otm_strike":310.0,"otm_iv":58.92,"itm_strike":280.0,"itm_iv":59.58,"iv_butterfly":-3.03,"price_butterfly":3.4,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":295.0,"atm_iv":59.04,"otm_strike":310.0,"otm_iv":61.0,"itm_strike":280.0,"itm_iv":59.39,"iv_butterfly":2.31,"price_butterfly":3.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":295.0,"atm_iv":57.93,"otm_strike":310.0,"otm_iv":57.51,"itm_strike":280.0,"itm_iv":59.14,"iv_butterfly":0.79,"price_butterfly":2.4,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":300.0,"atm_iv":72.37,"otm_strike":305.0,"otm_iv":72.89,"itm_strike":280.0,"itm_iv":73.03,"iv_butterfly":1.17,"price_butterfly":8.25,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":290.0,"atm_iv":73.38,"otm_strike":310.0,"otm_iv":73.45,"itm_strike":280.0,"itm_iv":73.21,"iv_butterfly":-0.11,"price_butterfly":-3.55,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":290.0,"atm_iv":67.5,"otm_strike":310.0,"otm_iv":68.19,"itm_strike":280.0,"itm_iv":67.83,"iv_butterfly":1.01,"price_butterfly":-3.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":64.62,"otm_strike":310.0,"otm_iv":65.42,"itm_strike":280.0,"itm_iv":64.66,"iv_butterfly":0.83,"price_butterfly":-3.1,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":300.0,"atm_iv":67.15,"otm_strike":310.0,"otm_iv":67.0,"itm_strike":280.0,"itm_iv":67.04,"iv_butterfly":-0.26,"price_butterfly":4.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":290.0,"atm_iv":66.3,"otm_strike":310.0,"otm_iv":66.23,"itm_strike":280.0,"itm_iv":66.18,"iv_butterfly":-0.19,"price_butterfly":-3.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":290.0,"atm_iv":66.16,"otm_strike":310.0,"otm_iv":65.42,"itm_strike":280.0,"itm_iv":65.97,"iv_butterfly":-0.93,"price_butterfly":-4.4,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":300.0,"atm_iv":65.28,"otm_strike":320.0,"otm_iv":64.9,"itm_strike":280.0,"itm_iv":65.91,"iv_butterfly":0.25,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":290.0,"atm_iv":63.99,"otm_strike":310.0,"otm_iv":63.69,"itm_strike":280.0,"itm_iv":63.93,"iv_butterfly":-0.35,"price_butterfly":-3.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":84.08},{"date":"2026-09-15","iv":80.52},{"date":"2026-09-16","iv":82.34},{"date":"2026-09-17","iv":81.92},{"date":"2026-09-18","iv":74.57},{"date":"2026-09-21","iv":74.63},{"date":"2026-09-22","iv":88.6},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":202.5},{"date":"2026-09-25","iv":196.8},{"date":"2026-09-28","iv":83.7},{"date":"2026-09-29","iv":81.1},{"date":"2026-09-30","iv":96.4},{"date":"2026-10-01","iv":195.5},{"date":"2026-10-02","iv":154.7}]}}