{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TVTX","summary":{"name":"TVTX","price":56.93,"total_oi":30191,"call_oi":20100,"put_oi":10091,"pc_ratio":0.502,"net_gex":635934.89,"avg_iv":67.7,"iv_rank":28.7,"iv_52w_high":94.97,"iv_52w_low":56.7,"gamma_flip":20.05,"max_pain":42.5},"features":{"symbol":"TVTX","price":56.93,"total_oi":30191,"analysis_coverage":1.0,"avg_iv_pct":67.7,"iv_rank":28.7,"iv_52w_high_pct":94.97,"iv_52w_low_pct":56.7,"front_dte":14,"front_atm_iv_pct":46.9754,"back_atm_iv_pct":54.0671,"term_premium_pp":-7.0917,"expected_move_front_pct":9.2,"straddle_front_pct":18.0,"straddle_30d_pct":18.0,"risk_reversal_front_pp":17.59,"risk_reversal_30d_pp":17.59,"butterfly_front_pp":2.4,"butterfly_30d_pp":2.4,"put_call_oi_ratio":0.502,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.0,"option_volume":208,"volume_oi_ratio":0.006889,"net_delta_normalized":0.409099,"dealer_delta_normalized":-0.409099,"gex_per_100k_oi":2106372.395747,"vanna_per_100k_oi":977.112384,"charm_per_100k_oi":-52734.258554,"weekend_delta_shift_per_100k_oi":-158199.463416,"iv_surface_range_pp":60.1,"gamma_flip_distance_pct":-64.78131,"max_pain_distance_pct":-25.346917,"peak_call_distance_pct":31.740734,"peak_put_distance_pct":-25.346917},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":11.97,"put_gex":0.0,"net_gex":11.97,"call_oi":6,"put_oi":0},{"strike":15.0,"call_gex":3.63,"put_gex":-40.72,"net_gex":-37.09,"call_oi":1,"put_oi":13},{"strike":17.5,"call_gex":14.31,"put_gex":-100.03,"net_gex":-85.72,"call_oi":4,"put_oi":21},{"strike":20.0,"call_gex":32.47,"put_gex":0.0,"net_gex":32.47,"call_oi":7,"put_oi":0},{"strike":22.5,"call_gex":4283.96,"put_gex":-51.89,"net_gex":4232.07,"call_oi":909,"put_oi":8},{"strike":25.0,"call_gex":8485.82,"put_gex":-63.35,"net_gex":8422.47,"call_oi":1307,"put_oi":8},{"strike":27.5,"call_gex":85.37,"put_gex":-8.89,"net_gex":76.48,"call_oi":10,"put_oi":1},{"strike":30.0,"call_gex":33963.45,"put_gex":-11017.28,"net_gex":22946.17,"call_oi":3562,"put_oi":1273},{"strike":32.5,"call_gex":866.13,"put_gex":-941.34,"net_gex":-75.2,"call_oi":60,"put_oi":65},{"strike":35.0,"call_gex":4692.47,"put_gex":-271.42,"net_gex":4421.05,"call_oi":259,"put_oi":16},{"strike":37.5,"call_gex":998.82,"put_gex":-17143.3,"net_gex":-16144.48,"call_oi":49,"put_oi":760},{"strike":40.0,"call_gex":5144.94,"put_gex":-19397.13,"net_gex":-14252.18,"call_oi":207,"put_oi":829},{"strike":42.5,"call_gex":38.55,"put_gex":-26541.39,"net_gex":-26502.84,"call_oi":1,"put_oi":864},{"strike":45.0,"call_gex":4609.33,"put_gex":-20329.08,"net_gex":-15719.74,"call_oi":96,"put_oi":733},{"strike":47.5,"call_gex":597.79,"put_gex":-90577.64,"net_gex":-89979.85,"call_oi":11,"put_oi":2182},{"strike":50.0,"call_gex":685013.0,"put_gex":-87309.2,"net_gex":597703.8,"call_oi":9938,"put_oi":1979},{"strike":52.5,"call_gex":3655.3,"put_gex":-2227.53,"net_gex":1427.77,"call_oi":45,"put_oi":29},{"strike":55.0,"call_gex":19189.04,"put_gex":-17690.89,"net_gex":1498.15,"call_oi":187,"put_oi":213},{"strike":57.5,"call_gex":2029.42,"put_gex":-8859.46,"net_gex":-6830.04,"call_oi":33,"put_oi":41},{"strike":60.0,"call_gex":55297.35,"put_gex":-26571.63,"net_gex":28725.72,"call_oi":515,"put_oi":355},{"strike":62.5,"call_gex":27855.23,"put_gex":-6353.76,"net_gex":21501.47,"call_oi":285,"put_oi":48},{"strike":65.0,"call_gex":34757.18,"put_gex":-21991.36,"net_gex":12765.82,"call_oi":410,"put_oi":568},{"strike":67.5,"call_gex":11604.45,"put_gex":-4695.43,"net_gex":6909.01,"call_oi":161,"put_oi":68},{"strike":70.0,"call_gex":22575.88,"put_gex":-1181.68,"net_gex":21394.2,"call_oi":336,"put_oi":17},{"strike":72.5,"call_gex":4940.05,"put_gex":0.0,"net_gex":4940.05,"call_oi":81,"put_oi":0},{"strike":75.0,"call_gex":30838.66,"put_gex":0.0,"net_gex":30838.66,"call_oi":606,"put_oi":0},{"strike":80.0,"call_gex":11223.47,"put_gex":0.0,"net_gex":11223.47,"call_oi":241,"put_oi":0},{"strike":85.0,"call_gex":16024.68,"put_gex":0.0,"net_gex":16024.68,"call_oi":396,"put_oi":0},{"strike":90.0,"call_gex":1612.14,"put_gex":0.0,"net_gex":1612.14,"call_oi":51,"put_oi":0},{"strike":95.0,"call_gex":3048.87,"put_gex":0.0,"net_gex":3048.87,"call_oi":110,"put_oi":0},{"strike":100.0,"call_gex":5805.56,"put_gex":0.0,"net_gex":5805.56,"call_oi":216,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":332250.0,"total_value":332250.0},{"strike":15.0,"call_value":15.0,"put_value":307022.5,"total_value":307037.5},{"strike":17.5,"call_value":32.5,"put_value":281827.5,"total_value":281860.0},{"strike":20.0,"call_value":60.0,"put_value":256685.0,"total_value":256745.0},{"strike":22.5,"call_value":105.0,"put_value":231542.5,"total_value":231647.5},{"strike":25.0,"call_value":2422.5,"put_value":206420.0,"total_value":208842.5},{"strike":27.5,"call_value":8007.5,"put_value":181317.5,"total_value":189325.0},{"strike":30.0,"call_value":13617.5,"put_value":156217.5,"total_value":169835.0},{"strike":32.5,"call_value":28132.5,"put_value":134300.0,"total_value":162432.5},{"strike":35.0,"call_value":42797.5,"put_value":112545.0,"total_value":155342.5},{"strike":37.5,"call_value":58110.0,"put_value":90830.0,"total_value":148940.0},{"strike":40.0,"call_value":73545.0,"put_value":71015.0,"total_value":144560.0},{"strike":42.5,"call_value":89497.5,"put_value":53272.5,"total_value":142770.0},{"strike":45.0,"call_value":105452.5,"put_value":37690.0,"total_value":143142.5},{"strike":47.5,"call_value":121647.5,"put_value":23940.0,"total_value":145587.5},{"strike":50.0,"call_value":137870.0,"put_value":15645.0,"total_value":153515.0},{"strike":52.5,"call_value":178937.5,"put_value":12297.5,"total_value":191235.0},{"strike":55.0,"call_value":220117.5,"put_value":9022.5,"total_value":229140.0},{"strike":57.5,"call_value":261765.0,"put_value":6280.0,"total_value":268045.0},{"strike":60.0,"call_value":303495.0,"put_value":3640.0,"total_value":307135.0},{"strike":62.5,"call_value":346512.5,"put_value":1887.5,"total_value":348400.0},{"strike":65.0,"call_value":390242.5,"put_value":255.0,"total_value":390497.5},{"strike":67.5,"call_value":434997.5,"put_value":42.5,"total_value":435040.0},{"strike":70.0,"call_value":480155.0,"put_value":0.0,"total_value":480155.0},{"strike":72.5,"call_value":526152.5,"put_value":0.0,"total_value":526152.5},{"strike":75.0,"call_value":572352.5,"put_value":0.0,"total_value":572352.5},{"strike":80.0,"call_value":667782.5,"put_value":0.0,"total_value":667782.5},{"strike":85.0,"call_value":764417.5,"put_value":0.0,"total_value":764417.5},{"strike":90.0,"call_value":863032.5,"put_value":0.0,"total_value":863032.5},{"strike":95.0,"call_value":961902.5,"put_value":0.0,"total_value":961902.5},{"strike":100.0,"call_value":1061322.5,"put_value":0,"total_value":1061322.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.3,"strike":44.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.1,"strike":43.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.5,"strike":32.66},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.4,"strike":51.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":51.07},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.5,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.6,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.6,"strike":57.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.0,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.0,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.5,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.2,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":73.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":73.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.5,"strike":77.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":338},{"expiration":"11/20/2026","dte":49,"iv":0.3181,"contract_count":7,"total_oi":104},{"expiration":"12/18/2026","dte":77,"iv":0.2521,"contract_count":9,"total_oi":282},{"expiration":"01/15/2027","dte":105,"iv":0.2681,"contract_count":8,"total_oi":508},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":251},{"expiration":"01/21/2028","dte":476,"iv":0.8229,"contract_count":7,"total_oi":268}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.81,"expected_move_2std":39.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.35,"expected_move_2std":44.7,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.34,"expected_move_2std":54.68,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.66,"expected_move_2std":83.32,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.0,"expected_move_2std":131.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1163,"put_oi":239,"total_oi":1402,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":280,"put_oi":126,"total_oi":406,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":979,"put_oi":107,"total_oi":1086,"pc_ratio":0.109,"pc_ratio_volume":10.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16382,"put_oi":4186,"total_oi":20568,"pc_ratio":0.256,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":968,"put_oi":119,"total_oi":1087,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":328,"put_oi":5314,"total_oi":5642,"pc_ratio":16.201,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":6,"put_oi":0},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-23.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":13},{"strike":17.5,"call_delta_oi":392.0,"put_delta_oi":-117.0,"dealer_delta":-275.0,"call_oi":4,"put_oi":21},{"strike":20.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":7,"put_oi":0},{"strike":22.5,"call_delta_oi":89362.0,"put_delta_oi":-24.0,"dealer_delta":-89339.0,"call_oi":909,"put_oi":8},{"strike":25.0,"call_delta_oi":127685.0,"put_delta_oi":-26.0,"dealer_delta":-127659.0,"call_oi":1307,"put_oi":8},{"strike":27.5,"call_delta_oi":953.0,"put_delta_oi":-3.0,"dealer_delta":-950.0,"call_oi":10,"put_oi":1},{"strike":30.0,"call_delta_oi":346429.0,"put_delta_oi":-15664.0,"dealer_delta":-330765.0,"call_oi":3562,"put_oi":1273},{"strike":32.5,"call_delta_oi":5462.0,"put_delta_oi":-307.0,"dealer_delta":-5155.0,"call_oi":60,"put_oi":65},{"strike":35.0,"call_delta_oi":24100.0,"put_delta_oi":-76.0,"dealer_delta":-24025.0,"call_oi":259,"put_oi":16},{"strike":37.5,"call_delta_oi":4462.0,"put_delta_oi":-9131.0,"dealer_delta":4669.0,"call_oi":49,"put_oi":760},{"strike":40.0,"call_delta_oi":18281.0,"put_delta_oi":-13434.0,"dealer_delta":-4847.0,"call_oi":207,"put_oi":829},{"strike":42.5,"call_delta_oi":89.0,"put_delta_oi":-14124.0,"dealer_delta":14035.0,"call_oi":1,"put_oi":864},{"strike":45.0,"call_delta_oi":8249.0,"put_delta_oi":-15865.0,"dealer_delta":7616.0,"call_oi":96,"put_oi":733},{"strike":47.5,"call_delta_oi":870.0,"put_delta_oi":-49917.0,"dealer_delta":49047.0,"call_oi":11,"put_oi":2182},{"strike":50.0,"call_delta_oi":744846.0,"put_delta_oi":-52227.0,"dealer_delta":-692618.0,"call_oi":9938,"put_oi":1979},{"strike":52.5,"call_delta_oi":3105.0,"put_delta_oi":-849.0,"dealer_delta":-2255.0,"call_oi":45,"put_oi":29},{"strike":55.0,"call_delta_oi":11709.0,"put_delta_oi":-7976.0,"dealer_delta":-3733.0,"call_oi":187,"put_oi":213},{"strike":57.5,"call_delta_oi":1924.0,"put_delta_oi":-2040.0,"dealer_delta":116.0,"call_oi":33,"put_oi":41},{"strike":60.0,"call_delta_oi":24126.0,"put_delta_oi":-16363.0,"dealer_delta":-7763.0,"call_oi":515,"put_oi":355},{"strike":62.5,"call_delta_oi":10306.0,"put_delta_oi":-3512.0,"dealer_delta":-6795.0,"call_oi":285,"put_oi":48},{"strike":65.0,"call_delta_oi":12660.0,"put_delta_oi":-25754.0,"dealer_delta":13094.0,"call_oi":410,"put_oi":568},{"strike":67.5,"call_delta_oi":2824.0,"put_delta_oi":-6279.0,"dealer_delta":3455.0,"call_oi":161,"put_oi":68},{"strike":70.0,"call_delta_oi":5146.0,"put_delta_oi":-1207.0,"dealer_delta":-3939.0,"call_oi":336,"put_oi":17},{"strike":72.5,"call_delta_oi":2015.0,"put_delta_oi":0,"dealer_delta":-2015.0,"call_oi":81,"put_oi":0},{"strike":75.0,"call_delta_oi":8107.0,"put_delta_oi":0,"dealer_delta":-8107.0,"call_oi":606,"put_oi":0},{"strike":80.0,"call_delta_oi":4517.0,"put_delta_oi":0,"dealer_delta":-4517.0,"call_oi":241,"put_oi":0},{"strike":85.0,"call_delta_oi":7232.0,"put_delta_oi":0,"dealer_delta":-7232.0,"call_oi":396,"put_oi":0},{"strike":90.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":51,"put_oi":0},{"strike":95.0,"call_delta_oi":1100.0,"put_delta_oi":0,"dealer_delta":-1100.0,"call_oi":110,"put_oi":0},{"strike":100.0,"call_delta_oi":2150.0,"put_delta_oi":0,"dealer_delta":-2150.0,"call_oi":216,"put_oi":0}],"net_dealer_delta":-1235111.0,"total_call_delta":1470031.0,"total_put_delta":-234920.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.93000030517578,"strikes":[{"strike":22.5,"moneyness":0.3952,"type":"call","iv":0.9723,"delta":0.9808,"oi":635},{"strike":25.0,"moneyness":0.4391,"type":"call","iv":0.8854,"delta":0.9774,"oi":1285},{"strike":30.0,"moneyness":0.527,"type":"call","iv":0.7063,"delta":0.9726,"oi":3546},{"strike":30.0,"moneyness":0.527,"type":"put","iv":2.5212,"delta":-0.1234,"oi":1265},{"strike":35.0,"moneyness":0.6148,"type":"call","iv":0.6129,"delta":0.9543,"oi":108},{"strike":37.5,"moneyness":0.6587,"type":"put","iv":0.719,"delta":-0.0949,"oi":341},{"strike":42.5,"moneyness":0.7465,"type":"put","iv":0.5734,"delta":-0.1255,"oi":375},{"strike":47.5,"moneyness":0.8344,"type":"put","iv":0.5571,"delta":-0.2123,"oi":1054},{"strike":50.0,"moneyness":0.8783,"type":"call","iv":0.4914,"delta":0.7493,"oi":9838},{"strike":50.0,"moneyness":0.8783,"type":"put","iv":0.5203,"delta":-0.2579,"oi":757},{"strike":55.0,"moneyness":0.9661,"type":"put","iv":0.5346,"delta":-0.3798,"oi":145},{"strike":60.0,"moneyness":1.0539,"type":"call","iv":0.5153,"delta":0.4963,"oi":253}]},{"expiration":"01/21/2028","underlying_price":56.93000030517578,"strikes":[{"strike":37.5,"moneyness":0.6587,"type":"put","iv":0.5788,"delta":-0.1477,"oi":363},{"strike":40.0,"moneyness":0.7026,"type":"put","iv":0.5562,"delta":-0.1684,"oi":741},{"strike":42.5,"moneyness":0.7465,"type":"put","iv":0.5605,"delta":-0.194,"oi":475},{"strike":45.0,"moneyness":0.7904,"type":"put","iv":0.5597,"delta":-0.2194,"oi":676},{"strike":47.5,"moneyness":0.8344,"type":"put","iv":0.5673,"delta":-0.2455,"oi":1105},{"strike":50.0,"moneyness":0.8783,"type":"put","iv":0.5705,"delta":-0.271,"oi":1193},{"strike":60.0,"moneyness":1.0539,"type":"put","iv":0.5736,"delta":-0.3702,"oi":187},{"strike":65.0,"moneyness":1.1418,"type":"put","iv":0.5766,"delta":-0.4163,"oi":525}]},{"expiration":"03/19/2027","underlying_price":56.93000030517578,"strikes":[{"strike":35.0,"moneyness":0.6148,"type":"call","iv":0.6599,"delta":0.9126,"oi":110},{"strike":62.5,"moneyness":1.0978,"type":"call","iv":0.6145,"delta":0.512,"oi":144},{"strike":85.0,"moneyness":1.4931,"type":"call","iv":0.623,"delta":0.2438,"oi":196},{"strike":100.0,"moneyness":1.7565,"type":"call","iv":0.546,"delta":0.0989,"oi":207}]},{"expiration":"10/16/2026","underlying_price":56.93000030517578,"strikes":[{"strike":60.0,"moneyness":1.0539,"type":"call","iv":0.4054,"delta":0.2649,"oi":102},{"strike":62.5,"moneyness":1.0978,"type":"call","iv":0.4559,"delta":0.1528,"oi":113},{"strike":67.5,"moneyness":1.1857,"type":"call","iv":0.6098,"delta":0.0794,"oi":104},{"strike":70.0,"moneyness":1.2296,"type":"call","iv":0.783,"delta":0.0943,"oi":213},{"strike":75.0,"moneyness":1.3174,"type":"call","iv":1.0418,"delta":0.0975,"oi":471}]},{"expiration":"11/20/2026","underlying_price":56.93000030517578,"strikes":[{"strike":65.0,"moneyness":1.1418,"type":"call","iv":0.5858,"delta":0.3115,"oi":108},{"strike":80.0,"moneyness":1.4052,"type":"call","iv":0.7855,"delta":0.151,"oi":120}]},{"expiration":"12/18/2026","underlying_price":56.93000030517578,"strikes":[{"strike":22.5,"moneyness":0.3952,"type":"call","iv":1.0062,"delta":0.9884,"oi":273},{"strike":55.0,"moneyness":0.9661,"type":"call","iv":0.4991,"delta":0.6195,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.075176,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.0482,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.027491,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0794,"put_delta":-0.9311,"call_gamma":0.022561,"put_gamma":0.021248,"call_theta":-0.0377,"put_theta":-0.0245,"call_vega":0.0159,"put_vega":0.0143,"call_oi":104,"put_oi":66},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.019989,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5577,"call_gamma":0,"put_gamma":0.035771,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0815,"call_oi":0,"put_oi":52},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3115,"put_delta":0,"call_gamma":0.029234,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8599,"put_delta":0,"call_gamma":0.015255,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6195,"put_delta":0,"call_gamma":0.029378,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3155,"put_delta":0,"call_gamma":0.029573,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.022468,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[45.0,55.0,60.0,62.5,65.0,67.5,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.59,"put_25d_iv":58.13,"call_25d_iv":40.54,"put_25d_strike":67.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.12,"put_25d_iv":53.45,"call_25d_iv":58.58,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.13,"put_25d_iv":52.03,"call_25d_iv":55.16,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.78,"put_25d_iv":56.73,"call_25d_iv":59.51,"put_25d_strike":47.5,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":908,"put_oi":0},{"strike":25.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":1285,"put_oi":0},{"strike":30.0,"call_vanna":-113.0,"put_vanna":104.0,"net_vanna":-9.0,"call_oi":3546,"put_oi":1265},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":35.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":218,"put_oi":0},{"strike":37.5,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":704},{"strike":40.0,"call_vanna":-23.0,"put_vanna":141.0,"net_vanna":118.0,"call_oi":175,"put_oi":741},{"strike":42.5,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":850},{"strike":45.0,"call_vanna":-4.0,"put_vanna":128.0,"net_vanna":124.0,"call_oi":52,"put_oi":676},{"strike":47.5,"call_vanna":0,"put_vanna":296.0,"net_vanna":296.0,"call_oi":0,"put_oi":2159},{"strike":50.0,"call_vanna":-842.0,"put_vanna":270.0,"net_vanna":-573.0,"call_oi":9890,"put_oi":1950},{"strike":55.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":157,"put_oi":145},{"strike":60.0,"call_vanna":1.0,"put_vanna":20.0,"net_vanna":21.0,"call_oi":429,"put_oi":299},{"strike":62.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":257,"put_oi":0},{"strike":65.0,"call_vanna":17.0,"put_vanna":39.0,"net_vanna":56.0,"call_oi":407,"put_oi":525},{"strike":67.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":104,"put_oi":66},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":279,"put_oi":0},{"strike":72.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":75.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":586,"put_oi":0},{"strike":80.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":177,"put_oi":0},{"strike":85.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":390,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":207,"put_oi":0}],"net_vanna":295.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-3982.0,"put_charm":885.0,"net_charm":-3097.0,"call_oi":102,"put_oi":52},{"strike":62.5,"call_charm":-2046.0,"put_charm":0,"net_charm":-2046.0,"call_oi":113,"put_oi":0},{"strike":65.0,"call_charm":-1510.0,"put_charm":0,"net_charm":-1510.0,"call_oi":180,"put_oi":0},{"strike":67.5,"call_charm":-812.0,"put_charm":3920.0,"net_charm":3107.0,"call_oi":104,"put_oi":66},{"strike":70.0,"call_charm":-2881.0,"put_charm":0,"net_charm":-2881.0,"call_oi":213,"put_oi":0},{"strike":75.0,"call_charm":-8947.0,"put_charm":0,"net_charm":-8947.0,"call_oi":471,"put_oi":0},{"strike":80.0,"call_charm":-546.0,"put_charm":0,"net_charm":-546.0,"call_oi":120,"put_oi":0}],"net_charm":-15921.0,"weekend_delta_shift":-47762.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18538.0,"put_delta":-17161.0,"net_delta":1377.0,"call_oi":1163,"put_oi":239,"total_oi":1402,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7105.0,"put_delta":-5060.0,"net_delta":2045.0,"call_oi":280,"put_oi":126,"total_oi":406,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":62361.0,"put_delta":-2571.0,"net_delta":59790.0,"call_oi":979,"put_oi":107,"total_oi":1086,"total_volume":160,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1319253.0,"put_delta":-77333.0,"net_delta":1241920.0,"call_oi":16382,"put_oi":4186,"total_oi":20568,"total_volume":5,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":37077.0,"put_delta":-1705.0,"net_delta":35372.0,"call_oi":968,"put_oi":119,"total_oi":1087,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":25698.0,"put_delta":-131090.0,"net_delta":-105393.0,"call_oi":328,"put_oi":5314,"total_oi":5642,"total_volume":5,"bias":"bearish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":10.25,"straddle_pct":18.0,"implied_move":18.0,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":8,"total_oi":917,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1307,"put_oi":8,"total_oi":1315,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3562,"put_oi":1273,"total_oi":4835,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":65,"total_oi":125,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":16,"total_oi":275,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":760,"total_oi":809,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":50,"total_volume":51,"call_oi":207,"put_oi":829,"total_oi":1036,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":1,"put_oi":864,"total_oi":865,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":733,"total_oi":829,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2182,"total_oi":2193,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9938,"put_oi":1979,"total_oi":11917,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":29,"total_oi":74,"bias":"neutral"},{"strike":55.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":187,"put_oi":213,"total_oi":400,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":41,"total_oi":74,"bias":"neutral"},{"strike":60.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":515,"put_oi":355,"total_oi":870,"bias":"bullish"},{"strike":62.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":285,"put_oi":48,"total_oi":333,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":410,"put_oi":568,"total_oi":978,"bias":"bullish"},{"strike":67.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":161,"put_oi":68,"total_oi":229,"bias":"bullish"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":336,"put_oi":17,"total_oi":353,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":75.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":0,"total_oi":396,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"}],"underlying_price":56.93000030517578,"peak_call_strike":75.0,"peak_put_strike":42.5,"total_call_volume":62,"total_put_volume":146,"volume_pc_ratio":2.355},"iv_contours":{"x":[0.7,0.75,0.79,0.83,0.88,0.92,0.97,1.01,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[100.74,null,null,null,58.38,null,53.51,40.62,48.5,48.36,48.33,59.55,78.3,94.76],[null,null,null,65.29,null,51.14,57.49,null,53.45,null,58.58,null,49.65,null],[null,null,56.2,null,53.93,51.41,49.73,null,53.56,null,46.27,57.21,54.68,null],[60.89,57.34,55.47,55.71,50.59,50.91,53.46,48.95,50.51,54.35,53.01,55.03,53.82,56.9],[56.67,null,59.13,null,null,null,null,62.46,61.76,61.45,60.57,null,null,null]],"levels":[40.6,46.6,52.6,58.7,64.7,70.7,76.7,82.7,88.7,94.7,100.7],"min_iv":40.6,"max_iv":100.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":49.91,"otm_strike":60.0,"otm_iv":52.31,"itm_strike":55.0,"itm_iv":49.91,"iv_butterfly":2.4,"price_butterfly":-2.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":51.53,"otm_strike":60.0,"otm_iv":51.53,"itm_strike":52.5,"itm_iv":50.91,"iv_butterfly":-0.62,"price_butterfly":3.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.97},{"date":"2026-09-15","iv":85.55},{"date":"2026-09-16","iv":76.42},{"date":"2026-09-17","iv":73.99},{"date":"2026-09-18","iv":76.24},{"date":"2026-09-21","iv":68.75},{"date":"2026-09-22","iv":72.7},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":70.5},{"date":"2026-09-28","iv":56.7},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":74.9},{"date":"2026-10-02","iv":67.7}]}}