{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TV","summary":{"name":"TV","price":2.29,"total_oi":4764,"call_oi":3724,"put_oi":1040,"pc_ratio":0.279,"net_gex":-1283.64,"avg_iv":349.4,"iv_rank":47.2,"iv_52w_high":620.7,"iv_52w_low":106.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TV","price":2.29,"total_oi":4764,"analysis_coverage":0.8333,"avg_iv_pct":349.4,"iv_rank":47.2,"iv_52w_high_pct":620.7,"iv_52w_low_pct":106.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-168.7,"risk_reversal_30d_pp":-168.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.279,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.0,"option_volume":757,"volume_oi_ratio":0.1589,"net_delta_normalized":0.214763,"dealer_delta_normalized":-0.214763,"gex_per_100k_oi":-26944.584383,"vanna_per_100k_oi":-356.842989,"charm_per_100k_oi":-2429534.005038,"weekend_delta_shift_per_100k_oi":-7288602.015113,"iv_surface_range_pp":93.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.170306,"peak_call_distance_pct":9.170306,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2952.17,"put_gex":-6176.05,"net_gex":-3223.88,"call_oi":1233,"put_oi":1040},{"strike":5.0,"call_gex":1931.25,"put_gex":0.0,"net_gex":1931.25,"call_oi":2455,"put_oi":0},{"strike":7.5,"call_gex":9.0,"put_gex":0.0,"net_gex":9.0,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":3082.5,"put_value":0.0,"total_value":3082.5},{"strike":7.5,"call_value":12302.5,"put_value":0,"total_value":12302.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.9,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.3,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1274},{"expiration":"12/18/2026","dte":77,"iv":0.0893,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0385,"contract_count":2,"total_oi":183},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":813}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2701,"put_oi":1024,"total_oi":3725,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":190,"put_oi":13,"total_oi":203,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":831,"put_oi":2,"total_oi":833,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":62133.0,"put_delta_oi":-75963.0,"dealer_delta":13830.0,"call_oi":1233,"put_oi":1040},{"strike":5.0,"call_delta_oi":113286.0,"put_delta_oi":0,"dealer_delta":-113286.0,"call_oi":2455,"put_oi":0},{"strike":7.5,"call_delta_oi":2857.0,"put_delta_oi":0,"dealer_delta":-2857.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-102313.0,"total_call_delta":178276.0,"total_put_delta":-75963.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.2899999618530273,"strikes":[{"strike":2.5,"moneyness":1.0917,"type":"call","iv":0.5047,"delta":0.442,"oi":170}]},{"expiration":"04/16/2027","underlying_price":2.2899999618530273,"strikes":[{"strike":2.5,"moneyness":1.0917,"type":"call","iv":0.5425,"delta":0.5137,"oi":811}]},{"expiration":"10/16/2026","underlying_price":2.2899999618530273,"strikes":[{"strike":2.5,"moneyness":1.0917,"type":"call","iv":2.3521,"delta":0.511,"oi":250},{"strike":2.5,"moneyness":1.0917,"type":"put","iv":0.6651,"delta":-0.7338,"oi":1024}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.511,"put_delta":-0.7338,"call_gamma":0.392308,"put_gamma":1.142278,"call_theta":-0.0157,"put_theta":-0.0034,"call_vega":0.0017,"put_vega":0.0014,"call_oi":250,"put_oi":1024}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-168.7,"put_25d_iv":66.51,"call_25d_iv":235.21,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":-30.0,"net_vanna":-32.0,"call_oi":1231,"put_oi":1024},{"strike":5.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":2439,"put_oi":0}],"net_vanna":-17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5226.0,"put_charm":6670.0,"net_charm":1443.0,"call_oi":250,"put_oi":1024},{"strike":5.0,"call_charm":-117187.0,"put_charm":0,"net_charm":-117187.0,"call_oi":2439,"put_oi":0}],"net_charm":-115743.0,"weekend_delta_shift":-347229.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":125252.0,"put_delta":-75137.0,"net_delta":50115.0,"call_oi":2701,"put_oi":1024,"total_oi":3725,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":185.0,"put_delta":-55.0,"net_delta":130.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9346.0,"put_delta":-673.0,"net_delta":8673.0,"call_oi":190,"put_oi":13,"total_oi":203,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":43493.0,"put_delta":-98.0,"net_delta":43395.0,"call_oi":831,"put_oi":2,"total_oi":833,"total_volume":750,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":757,"put_volume":0,"total_volume":757,"call_oi":1233,"put_oi":1040,"total_oi":2273,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2455,"put_oi":0,"total_oi":2455,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":2.2899999618530273,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":757,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.09],"y":[14,105],"z":[[150.86],[57.7]],"levels":[57.7,67.0,76.3,85.6,95.0,104.3,113.6,122.9,132.2,141.5,150.9],"min_iv":57.7,"max_iv":150.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.3},{"date":"2026-09-15","iv":151.08},{"date":"2026-09-16","iv":156.7},{"date":"2026-09-17","iv":106.9},{"date":"2026-09-18","iv":118.81},{"date":"2026-09-21","iv":143.16},{"date":"2026-09-22","iv":482.8},{"date":"2026-09-23","iv":241.1},{"date":"2026-09-24","iv":123.7},{"date":"2026-09-25","iv":417.6},{"date":"2026-09-28","iv":426.9},{"date":"2026-09-29","iv":518.5},{"date":"2026-09-30","iv":620.7},{"date":"2026-10-01","iv":360.8},{"date":"2026-10-02","iv":349.4}]}}