{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TUSK","summary":{"name":"TUSK","price":2.8,"total_oi":1691,"call_oi":1627,"put_oi":64,"pc_ratio":0.039,"net_gex":4641.54,"avg_iv":252.5,"iv_rank":24.8,"iv_52w_high":689.1,"iv_52w_low":108.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TUSK","price":2.8,"total_oi":1691,"analysis_coverage":0.7778,"avg_iv_pct":252.5,"iv_rank":24.8,"iv_52w_high_pct":689.1,"iv_52w_low_pct":108.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-78.56,"risk_reversal_30d_pp":-78.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001183,"net_delta_normalized":0.538462,"dealer_delta_normalized":-0.538468,"gex_per_100k_oi":274484.920166,"vanna_per_100k_oi":-1123.595506,"charm_per_100k_oi":-102956.830278,"weekend_delta_shift_per_100k_oi":-308929.627439,"iv_surface_range_pp":43.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":-10.714286,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3983.76,"put_gex":-125.23,"net_gex":3858.53,"call_oi":833,"put_oi":63},{"strike":5.0,"call_gex":575.64,"put_gex":-1.1,"net_gex":574.54,"call_oi":519,"put_oi":1},{"strike":7.5,"call_gex":208.47,"put_gex":0.0,"net_gex":208.47,"call_oi":275,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":2082.5,"put_value":0.0,"total_value":2082.5},{"strike":7.5,"call_value":5462.5,"put_value":0,"total_value":5462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":91.3,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":157.8,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":1486,"put_oi":63,"total_oi":1549,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":134,"put_oi":1,"total_oi":135,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":65429.0,"put_delta_oi":-1969.0,"dealer_delta":-63460.0,"call_oi":833,"put_oi":63},{"strike":5.0,"call_delta_oi":24784.0,"put_delta_oi":-93.0,"dealer_delta":-24691.0,"call_oi":519,"put_oi":1},{"strike":7.5,"call_delta_oi":2903.0,"put_delta_oi":0,"dealer_delta":-2903.0,"call_oi":275,"put_oi":0}],"net_dealer_delta":-91055.0,"total_call_delta":93116.0,"total_put_delta":-2061.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":2.799999952316284,"strikes":[{"strike":2.5,"moneyness":0.8929,"type":"call","iv":0.4589,"delta":0.7875,"oi":810},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":2.1528,"delta":0.365,"oi":427},{"strike":7.5,"moneyness":2.6786,"type":"call","iv":1.6109,"delta":0.083,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7875,"put_delta":-0.3129,"call_gamma":0.62283,"put_gamma":0.255144,"call_theta":-0.0016,"put_theta":-0.005,"call_vega":0.0029,"put_vega":0.0036,"call_oi":810,"put_oi":62}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-78.56,"put_25d_iv":136.72,"call_25d_iv":215.28,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-49.0,"put_vanna":3.0,"net_vanna":-46.0,"call_oi":810,"put_oi":62},{"strike":5.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":519,"put_oi":0},{"strike":7.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":249,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-770.0,"put_charm":72.0,"net_charm":-699.0,"call_oi":810,"put_oi":62},{"strike":5.0,"call_charm":-1002.0,"put_charm":0,"net_charm":-1002.0,"call_oi":427,"put_oi":0},{"strike":7.5,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":249,"put_oi":0}],"net_charm":-1741.0,"weekend_delta_shift":-5224.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":81441.0,"put_delta":-2033.0,"net_delta":79408.0,"call_oi":1486,"put_oi":63,"total_oi":1549,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11181.0,"put_delta":-29.0,"net_delta":11152.0,"call_oi":134,"put_oi":1,"total_oi":135,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":494.0,"put_delta":0,"net_delta":494.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":833,"put_oi":63,"total_oi":896,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":1,"total_oi":520,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"}],"underlying_price":2.799999952316284,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[49,140],"z":[[91.31],[134.29]],"levels":[91.3,95.6,99.9,104.2,108.5,112.8,117.1,121.4,125.7,130.0,134.3],"min_iv":91.3,"max_iv":134.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.3},{"date":"2026-09-15","iv":168.03},{"date":"2026-09-16","iv":128.1},{"date":"2026-09-17","iv":108.9},{"date":"2026-09-18","iv":134.4},{"date":"2026-09-21","iv":156.26},{"date":"2026-09-22","iv":330.7},{"date":"2026-09-23","iv":169.5},{"date":"2026-09-24","iv":190.1},{"date":"2026-09-25","iv":689.1},{"date":"2026-09-28","iv":235.8},{"date":"2026-09-29","iv":171.1},{"date":"2026-09-30","iv":373.3},{"date":"2026-10-01","iv":243.0},{"date":"2026-10-02","iv":252.5}]}}