{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TUR","summary":{"name":"TUR","price":34.28,"total_oi":8667,"call_oi":6970,"put_oi":1697,"pc_ratio":0.243,"net_gex":357844.12,"avg_iv":47.6,"iv_rank":19.4,"iv_52w_high":70.86,"iv_52w_low":42.0,"gamma_flip":36.38,"max_pain":37.0},"features":{"symbol":"TUR","price":34.28,"total_oi":8667,"analysis_coverage":0.8889,"avg_iv_pct":47.6,"iv_rank":19.4,"iv_52w_high_pct":70.86,"iv_52w_low_pct":42.0,"front_dte":14,"front_atm_iv_pct":33.8529,"back_atm_iv_pct":31.4413,"term_premium_pp":2.4116,"expected_move_front_pct":6.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.36,"risk_reversal_30d_pp":14.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.243,"put_call_oi_front_ratio":3.616,"put_call_volume_front_ratio":0.0,"option_volume":47,"volume_oi_ratio":0.005423,"net_delta_normalized":0.074693,"dealer_delta_normalized":-0.074598,"gex_per_100k_oi":4128811.81493,"vanna_per_100k_oi":4880.581516,"charm_per_100k_oi":-63989.846544,"weekend_delta_shift_per_100k_oi":-191958.001615,"iv_surface_range_pp":71.3,"gamma_flip_distance_pct":6.126021,"max_pain_distance_pct":7.934656,"peak_call_distance_pct":22.52042,"peak_put_distance_pct":-9.568261},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2387.93,"net_gex":-2387.93,"call_oi":0,"put_oi":110},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-436.91,"net_gex":-436.91,"call_oi":1,"put_oi":10},{"strike":30.0,"call_gex":81.9,"put_gex":-8551.79,"net_gex":-8469.89,"call_oi":2,"put_oi":167},{"strike":31.0,"call_gex":0.0,"put_gex":-5737.36,"net_gex":-5737.36,"call_oi":0,"put_oi":76},{"strike":32.0,"call_gex":0.0,"put_gex":-2331.01,"net_gex":-2331.01,"call_oi":0,"put_oi":24},{"strike":33.0,"call_gex":389.11,"put_gex":-22775.88,"net_gex":-22386.77,"call_oi":3,"put_oi":234},{"strike":34.0,"call_gex":0.0,"put_gex":-38668.6,"net_gex":-38668.6,"call_oi":0,"put_oi":363},{"strike":35.0,"call_gex":13227.02,"put_gex":-22874.93,"net_gex":-9647.91,"call_oi":129,"put_oi":155},{"strike":36.0,"call_gex":3385.95,"put_gex":-19023.24,"net_gex":-15637.29,"call_oi":24,"put_oi":257},{"strike":37.0,"call_gex":281629.18,"put_gex":-603.36,"net_gex":281025.82,"call_oi":2530,"put_oi":8},{"strike":38.0,"call_gex":5410.89,"put_gex":-3058.03,"net_gex":2352.86,"call_oi":62,"put_oi":49},{"strike":39.0,"call_gex":3945.22,"put_gex":-114.51,"net_gex":3830.71,"call_oi":56,"put_oi":2},{"strike":40.0,"call_gex":135874.25,"put_gex":-1585.16,"net_gex":134289.09,"call_oi":2278,"put_oi":31},{"strike":41.0,"call_gex":3171.09,"put_gex":-238.97,"net_gex":2932.12,"call_oi":62,"put_oi":5},{"strike":42.0,"call_gex":633.33,"put_gex":-92.19,"net_gex":541.15,"call_oi":22,"put_oi":2},{"strike":43.0,"call_gex":1802.22,"put_gex":-163.21,"net_gex":1639.01,"call_oi":44,"put_oi":4},{"strike":44.0,"call_gex":3391.15,"put_gex":-416.18,"net_gex":2974.97,"call_oi":88,"put_oi":11},{"strike":45.0,"call_gex":246.7,"put_gex":-137.13,"net_gex":109.56,"call_oi":7,"put_oi":4},{"strike":46.0,"call_gex":312.78,"put_gex":-58.8,"net_gex":253.98,"call_oi":10,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-1175.58,"net_gex":-1175.58,"call_oi":0,"put_oi":41},{"strike":48.0,"call_gex":27.79,"put_gex":-1020.89,"net_gex":-993.1,"call_oi":1,"put_oi":38},{"strike":49.0,"call_gex":12471.36,"put_gex":-1385.0,"net_gex":11086.36,"call_oi":454,"put_oi":55},{"strike":50.0,"call_gex":6417.23,"put_gex":-808.35,"net_gex":5608.88,"call_oi":268,"put_oi":34},{"strike":55.0,"call_gex":19319.4,"put_gex":-128.21,"net_gex":19191.19,"call_oi":919,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-119.24,"net_gex":-119.24,"call_oi":0,"put_oi":8}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":17194.0,"total_value":17194.0},{"strike":28.0,"call_value":0.0,"put_value":12433.0,"total_value":12433.0},{"strike":29.0,"call_value":10.0,"put_value":10846.0,"total_value":10856.0},{"strike":30.0,"call_value":21.0,"put_value":9269.0,"total_value":9290.0},{"strike":31.0,"call_value":34.0,"put_value":7859.0,"total_value":7893.0},{"strike":32.0,"call_value":47.0,"put_value":6525.0,"total_value":6572.0},{"strike":33.0,"call_value":60.0,"put_value":5215.0,"total_value":5275.0},{"strike":34.0,"call_value":76.0,"put_value":4139.0,"total_value":4215.0},{"strike":35.0,"call_value":92.0,"put_value":3426.0,"total_value":3518.0},{"strike":36.0,"call_value":237.0,"put_value":2868.0,"total_value":3105.0},{"strike":37.0,"call_value":406.0,"put_value":2567.0,"total_value":2973.0},{"strike":38.0,"call_value":3105.0,"put_value":2274.0,"total_value":5379.0},{"strike":39.0,"call_value":5866.0,"put_value":2030.0,"total_value":7896.0},{"strike":40.0,"call_value":8683.0,"put_value":1788.0,"total_value":10471.0},{"strike":41.0,"call_value":13778.0,"put_value":1577.0,"total_value":15355.0},{"strike":42.0,"call_value":18935.0,"put_value":1371.0,"total_value":20306.0},{"strike":43.0,"call_value":24114.0,"put_value":1167.0,"total_value":25281.0},{"strike":44.0,"call_value":29337.0,"put_value":967.0,"total_value":30304.0},{"strike":45.0,"call_value":34648.0,"put_value":778.0,"total_value":35426.0},{"strike":46.0,"call_value":39966.0,"put_value":593.0,"total_value":40559.0},{"strike":47.0,"call_value":45294.0,"put_value":410.0,"total_value":45704.0},{"strike":48.0,"call_value":50622.0,"put_value":268.0,"total_value":50890.0},{"strike":49.0,"call_value":55951.0,"put_value":164.0,"total_value":56115.0},{"strike":50.0,"call_value":61734.0,"put_value":115.0,"total_value":61849.0},{"strike":55.0,"call_value":91989.0,"put_value":40.0,"total_value":92029.0},{"strike":60.0,"call_value":126839.0,"put_value":0,"total_value":126839.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.2,"strike":27.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.4,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":30.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.1,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":32.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":34.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.8,"strike":34.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":36.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.9,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.0,"strike":40.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.1,"strike":45.72},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":268},{"expiration":"11/20/2026","dte":49,"iv":0.0743,"contract_count":10,"total_oi":2781},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":739},{"expiration":"05/21/2027","dte":231,"iv":0.5579,"contract_count":4,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.63,"expected_move_2std":13.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.71,"expected_move_2std":43.41,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.88,"expected_move_2std":49.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":73,"put_oi":264,"total_oi":337,"pc_ratio":3.616,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6215,"put_oi":1103,"total_oi":7318,"pc_ratio":0.177,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":664,"put_oi":289,"total_oi":953,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":41,"total_oi":59,"pc_ratio":2.278,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1331.0,"dealer_delta":1331.0,"call_oi":0,"put_oi":110},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":186.0,"put_delta_oi":-2965.0,"dealer_delta":2779.0,"call_oi":2,"put_oi":167},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1318.0,"dealer_delta":1318.0,"call_oi":0,"put_oi":76},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":24},{"strike":33.0,"call_delta_oi":210.0,"put_delta_oi":-8041.0,"dealer_delta":7832.0,"call_oi":3,"put_oi":234},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-15686.0,"dealer_delta":15686.0,"call_oi":0,"put_oi":363},{"strike":35.0,"call_delta_oi":6497.0,"put_delta_oi":-8608.0,"dealer_delta":2111.0,"call_oi":129,"put_oi":155},{"strike":36.0,"call_delta_oi":730.0,"put_delta_oi":-14142.0,"dealer_delta":13412.0,"call_oi":24,"put_oi":257},{"strike":37.0,"call_delta_oi":66011.0,"put_delta_oi":-544.0,"dealer_delta":-65468.0,"call_oi":2530,"put_oi":8},{"strike":38.0,"call_delta_oi":1420.0,"put_delta_oi":-3159.0,"dealer_delta":1739.0,"call_oi":62,"put_oi":49},{"strike":39.0,"call_delta_oi":1121.0,"put_delta_oi":-135.0,"dealer_delta":-986.0,"call_oi":56,"put_oi":2},{"strike":40.0,"call_delta_oi":37028.0,"put_delta_oi":-2171.0,"dealer_delta":-34858.0,"call_oi":2278,"put_oi":31},{"strike":41.0,"call_delta_oi":928.0,"put_delta_oi":-368.0,"dealer_delta":-560.0,"call_oi":62,"put_oi":5},{"strike":42.0,"call_delta_oi":257.0,"put_delta_oi":-165.0,"dealer_delta":-92.0,"call_oi":22,"put_oi":2},{"strike":43.0,"call_delta_oi":705.0,"put_delta_oi":-315.0,"dealer_delta":-390.0,"call_oi":44,"put_oi":4},{"strike":44.0,"call_delta_oi":1732.0,"put_delta_oi":-896.0,"dealer_delta":-836.0,"call_oi":88,"put_oi":11},{"strike":45.0,"call_delta_oi":136.0,"put_delta_oi":-328.0,"dealer_delta":192.0,"call_oi":7,"put_oi":4},{"strike":46.0,"call_delta_oi":131.0,"put_delta_oi":-179.0,"dealer_delta":48.0,"call_oi":10,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-3606.0,"dealer_delta":3606.0,"call_oi":0,"put_oi":41},{"strike":48.0,"call_delta_oi":29.0,"put_delta_oi":-3341.0,"dealer_delta":3312.0,"call_oi":1,"put_oi":38},{"strike":49.0,"call_delta_oi":7806.0,"put_delta_oi":-4870.0,"dealer_delta":-2936.0,"call_oi":454,"put_oi":55},{"strike":50.0,"call_delta_oi":3075.0,"put_delta_oi":-3019.0,"dealer_delta":-56.0,"call_oi":268,"put_oi":34},{"strike":55.0,"call_delta_oi":13889.0,"put_delta_oi":-633.0,"dealer_delta":-13256.0,"call_oi":919,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-732.0,"dealer_delta":732.0,"call_oi":0,"put_oi":8}],"net_dealer_delta":-64654.0,"total_call_delta":141891.0,"total_put_delta":-77236.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":34.279998779296875,"strikes":[{"strike":35.0,"moneyness":1.021,"type":"call","iv":0.2578,"delta":0.5202,"oi":106},{"strike":36.0,"moneyness":1.0502,"type":"put","iv":0.3882,"delta":-0.5068,"oi":205},{"strike":37.0,"moneyness":1.0793,"type":"call","iv":0.1629,"delta":0.2917,"oi":413}]},{"expiration":"11/20/2026","underlying_price":34.279998779296875,"strikes":[{"strike":25.0,"moneyness":0.7293,"type":"put","iv":0.876,"delta":-0.121,"oi":110},{"strike":33.0,"moneyness":0.9627,"type":"put","iv":0.3632,"delta":-0.3456,"oi":223},{"strike":34.0,"moneyness":0.9918,"type":"put","iv":0.376,"delta":-0.4328,"oi":340},{"strike":37.0,"moneyness":1.0793,"type":"call","iv":0.2756,"delta":0.2553,"oi":2096},{"strike":40.0,"moneyness":1.1669,"type":"call","iv":0.384,"delta":0.159,"oi":2198},{"strike":49.0,"moneyness":1.4294,"type":"call","iv":0.8771,"delta":0.1719,"oi":454},{"strike":50.0,"moneyness":1.4586,"type":"call","iv":0.765,"delta":0.1147,"oi":268},{"strike":55.0,"moneyness":1.6044,"type":"call","iv":1.0537,"delta":0.1511,"oi":919}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.064865,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":66},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6034,"call_gamma":0,"put_gamma":0.172012,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":73},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.018473,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":110},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.046894,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":60},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3456,"call_gamma":0,"put_gamma":0.081665,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":223},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4328,"call_gamma":0,"put_gamma":0.084145,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":340},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5203,"call_gamma":0,"put_gamma":0.088898,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":74},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2553,"put_delta":0,"call_gamma":0.093767,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":2096,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1973,"put_delta":0,"call_gamma":0.060286,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.159,"put_delta":0,"call_gamma":0.050769,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":2198,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.043592,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.032369,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[25.0,30.0,31.0,33.0,34.0,35.0,37.0,39.0,40.0,41.0,44.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":14.36,"put_25d_iv":41.92,"call_25d_iv":27.56,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.4,"put_25d_iv":38.82,"call_25d_iv":30.43,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":110},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":33.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":223},{"strike":34.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":340},{"strike":35.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":106,"put_oi":147},{"strike":36.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":205},{"strike":37.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2509,"put_oi":0},{"strike":39.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":2276,"put_oi":0},{"strike":41.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":44.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":49.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":25.0,"call_oi":454,"put_oi":55},{"strike":50.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":268,"put_oi":0},{"strike":55.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":919,"put_oi":0}],"net_vanna":423.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":221.0,"net_charm":221.0,"call_oi":0,"put_oi":110},{"strike":30.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":60},{"strike":31.0,"call_charm":0,"put_charm":1094.0,"net_charm":1094.0,"call_oi":0,"put_oi":66},{"strike":33.0,"call_charm":0,"put_charm":909.0,"net_charm":909.0,"call_oi":0,"put_oi":223},{"strike":34.0,"call_charm":0,"put_charm":1888.0,"net_charm":1888.0,"call_oi":0,"put_oi":340},{"strike":35.0,"call_charm":0,"put_charm":3989.0,"net_charm":3989.0,"call_oi":0,"put_oi":147},{"strike":37.0,"call_charm":-4953.0,"put_charm":0,"net_charm":-4953.0,"call_oi":2096,"put_oi":0},{"strike":39.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_charm":-3290.0,"put_charm":0,"net_charm":-3290.0,"call_oi":2198,"put_oi":0},{"strike":41.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":60,"put_oi":0},{"strike":44.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":61,"put_oi":0},{"strike":49.0,"call_charm":-1717.0,"put_charm":470.0,"net_charm":-1248.0,"call_oi":454,"put_oi":55},{"strike":50.0,"call_charm":-449.0,"put_charm":0,"net_charm":-449.0,"call_oi":268,"put_oi":0},{"strike":55.0,"call_charm":-3360.0,"put_charm":0,"net_charm":-3360.0,"call_oi":919,"put_oi":0}],"net_charm":-5546.0,"weekend_delta_shift":-16637.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1680.0,"put_delta":-10517.0,"net_delta":-8838.0,"call_oi":73,"put_oi":264,"total_oi":337,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":118460.0,"put_delta":-51277.0,"net_delta":67183.0,"call_oi":6215,"put_oi":1103,"total_oi":7318,"total_volume":34,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21317.0,"put_delta":-14048.0,"net_delta":7269.0,"call_oi":664,"put_oi":289,"total_oi":953,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":434.0,"put_delta":-1394.0,"net_delta":-960.0,"call_oi":7,"put_oi":41,"total_oi":48,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":167,"total_oi":169,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3,"put_oi":234,"total_oi":237,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":363,"total_oi":363,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":155,"total_oi":284,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":257,"total_oi":281,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2530,"put_oi":8,"total_oi":2538,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":49,"total_oi":111,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2278,"put_oi":31,"total_oi":2309,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":5,"total_oi":67,"bias":"neutral"},{"strike":42.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":4,"total_oi":48,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":11,"total_oi":99,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":55,"total_oi":509,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":34,"total_oi":302,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":919,"put_oi":7,"total_oi":926,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"}],"underlying_price":34.279998779296875,"peak_call_strike":42.0,"peak_put_strike":31.0,"total_call_volume":13,"total_put_volume":34,"volume_pc_ratio":2.615},"iv_contours":{"x":[0.73,0.88,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.25,1.28],"y":[14,49,140],"z":[[null,72.52,60.37,47.98,null,31.34,33.98,32.0,48.28,null,null,null,null,51.33,null,null],[87.6,41.92,null,34.45,36.32,37.6,36.05,39.48,27.56,36.59,37.05,43.25,42.49,null,53.68,69.95],[null,31.81,null,null,null,null,25.78,38.82,16.29,32.16,null,38.7,null,null,null,37.46]],"levels":[16.3,23.4,30.6,37.7,44.8,51.9,59.1,66.2,73.3,80.5,87.6],"min_iv":16.3,"max_iv":87.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.14},{"date":"2026-09-15","iv":56.85},{"date":"2026-09-16","iv":70.86},{"date":"2026-09-17","iv":59.5},{"date":"2026-09-18","iv":60.68},{"date":"2026-09-21","iv":47.03},{"date":"2026-09-22","iv":42.0},{"date":"2026-09-23","iv":44.4},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":50.7},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":47.6}]}}