{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TUA","summary":{"name":"TUA","price":19.14,"total_oi":2383,"call_oi":2341,"put_oi":42,"pc_ratio":0.018,"net_gex":150520.67,"avg_iv":130.9,"iv_rank":59.1,"iv_52w_high":191.7,"iv_52w_low":42.9,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"TUA","price":19.14,"total_oi":2383,"analysis_coverage":0.8333,"avg_iv_pct":130.9,"iv_rank":59.1,"iv_52w_high_pct":191.7,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":37.1208,"back_atm_iv_pct":18.6587,"term_premium_pp":18.4621,"expected_move_front_pct":7.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.003,"put_call_volume_front_ratio":0.0,"option_volume":500,"volume_oi_ratio":0.20982,"net_delta_normalized":0.396154,"dealer_delta_normalized":-0.393328,"gex_per_100k_oi":6316436.005036,"vanna_per_100k_oi":2601.762484,"charm_per_100k_oi":-267436.005036,"weekend_delta_shift_per_100k_oi":-802349.979018,"iv_surface_range_pp":111.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.493208,"peak_call_distance_pct":4.493208,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":237.72,"put_gex":0.0,"net_gex":237.72,"call_oi":24,"put_oi":0},{"strike":19.0,"call_gex":750.56,"put_gex":-79.94,"net_gex":670.62,"call_oi":11,"put_oi":6},{"strike":20.0,"call_gex":143128.27,"put_gex":0.0,"net_gex":143128.27,"call_oi":1946,"put_oi":0},{"strike":21.0,"call_gex":5679.26,"put_gex":-1513.38,"net_gex":4165.88,"call_oi":244,"put_oi":36},{"strike":22.0,"call_gex":1938.45,"put_gex":0.0,"net_gex":1938.45,"call_oi":76,"put_oi":0},{"strike":23.0,"call_gex":43.71,"put_gex":0.0,"net_gex":43.71,"call_oi":11,"put_oi":0},{"strike":24.0,"call_gex":19.62,"put_gex":0.0,"net_gex":19.62,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":316.4,"put_gex":0.0,"net_gex":316.4,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":114.0,"total_value":114.0},{"strike":19.0,"call_value":24.0,"put_value":72.0,"total_value":96.0},{"strike":20.0,"call_value":59.0,"put_value":36.0,"total_value":95.0},{"strike":21.0,"call_value":2040.0,"put_value":0.0,"total_value":2040.0},{"strike":22.0,"call_value":4265.0,"put_value":0.0,"total_value":4265.0},{"strike":23.0,"call_value":6566.0,"put_value":0.0,"total_value":6566.0},{"strike":24.0,"call_value":8878.0,"put_value":0.0,"total_value":8878.0},{"strike":25.0,"call_value":11195.0,"put_value":0,"total_value":11195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.1,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":320.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.7,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.1,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":180.8,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.1,"strike":22.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":263.1,"strike":23.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":347},{"expiration":"12/18/2026","dte":77,"iv":0.2861,"contract_count":2,"total_oi":132},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":1661}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.27,"expected_move_2std":14.54,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.57,"expected_move_2std":17.14,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":396,"put_oi":1,"total_oi":397,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":256,"put_oi":41,"total_oi":297,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1689,"put_oi":0,"total_oi":1689,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":7,"put_oi":0},{"strike":19.0,"call_delta_oi":666.0,"put_delta_oi":-159.0,"dealer_delta":-507.0,"call_oi":11,"put_oi":6},{"strike":20.0,"call_delta_oi":77507.0,"put_delta_oi":0,"dealer_delta":-77507.0,"call_oi":1946,"put_oi":0},{"strike":21.0,"call_delta_oi":12940.0,"put_delta_oi":-2388.0,"dealer_delta":-10552.0,"call_oi":244,"put_oi":36},{"strike":22.0,"call_delta_oi":2948.0,"put_delta_oi":0,"dealer_delta":-2948.0,"call_oi":76,"put_oi":0},{"strike":23.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":11,"put_oi":0},{"strike":24.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-93730.0,"total_call_delta":96278.0,"total_put_delta":-2548.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.139999389648438,"strikes":[{"strike":20.0,"moneyness":1.0449,"type":"call","iv":0.1659,"delta":0.4355,"oi":1605}]},{"expiration":"10/16/2026","underlying_price":19.139999389648438,"strikes":[{"strike":20.0,"moneyness":1.0449,"type":"call","iv":0.2314,"delta":0.171,"oi":245}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.171,"put_delta":0,"call_gamma":0.303969,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.365,"put_delta":0,"call_gamma":0.096248,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3558,"put_delta":0,"call_gamma":0.228647,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7534,"put_delta":0,"call_gamma":0.01111,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[20.0,21.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1946,"put_oi":0},{"strike":21.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":205,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-933.0,"put_charm":0,"net_charm":-933.0,"call_oi":245,"put_oi":0},{"strike":21.0,"call_charm":-5441.0,"put_charm":0,"net_charm":-5441.0,"call_oi":100,"put_oi":0}],"net_charm":-6373.0,"weekend_delta_shift":-19120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9534.0,"put_delta":-45.0,"net_delta":9489.0,"call_oi":396,"put_oi":1,"total_oi":397,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12727.0,"put_delta":-2503.0,"net_delta":10224.0,"call_oi":239,"put_oi":41,"total_oi":280,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":74017.0,"put_delta":0,"net_delta":74017.0,"call_oi":1689,"put_oi":0,"total_oi":1689,"total_volume":499,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":500,"put_volume":0,"total_volume":500,"call_oi":1946,"put_oi":0,"total_oi":1946,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":36,"total_oi":280,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":19.139999389648438,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":500,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04,1.1,1.15],"y":[14,77,168],"z":[[23.14,108.12,128.13],[18.66,36.42,null],[16.59,23.77,17.63]],"levels":[16.6,27.7,38.9,50.1,61.2,72.4,83.5,94.7,105.8,117.0,128.1],"min_iv":16.6,"max_iv":128.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.99},{"date":"2026-09-15","iv":167.71},{"date":"2026-09-16","iv":122.09},{"date":"2026-09-17","iv":122.58},{"date":"2026-09-18","iv":93.93},{"date":"2026-09-21","iv":191.7},{"date":"2026-09-22","iv":46.2},{"date":"2026-09-23","iv":126.4},{"date":"2026-09-24","iv":85.0},{"date":"2026-09-25","iv":170.1},{"date":"2026-09-28","iv":146.4},{"date":"2026-09-29","iv":69.9},{"date":"2026-09-30","iv":42.9},{"date":"2026-10-01","iv":138.8},{"date":"2026-10-02","iv":130.9}]}}