{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TU","summary":{"name":"TU","price":8.04,"total_oi":9040,"call_oi":8095,"put_oi":945,"pc_ratio":0.117,"net_gex":31213.5,"avg_iv":128.4,"iv_rank":21.9,"iv_52w_high":393.5,"iv_52w_low":54.28,"gamma_flip":7.51,"max_pain":10.0},"features":{"symbol":"TU","price":8.04,"total_oi":9040,"analysis_coverage":0.8333,"avg_iv_pct":128.4,"iv_rank":21.9,"iv_52w_high_pct":393.5,"iv_52w_low_pct":54.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-147.5,"risk_reversal_30d_pp":-147.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.128,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.002655,"net_delta_normalized":0.198209,"dealer_delta_normalized":-0.198209,"gex_per_100k_oi":345282.079646,"vanna_per_100k_oi":3329.646018,"charm_per_100k_oi":-20398.230088,"weekend_delta_shift_per_100k_oi":-61194.690265,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":-6.59204,"max_pain_distance_pct":24.378109,"peak_call_distance_pct":24.378109,"peak_put_distance_pct":-6.716418},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.12,"put_gex":-0.83,"net_gex":2.29,"call_oi":4,"put_oi":2},{"strike":5.0,"call_gex":18.44,"put_gex":-64.17,"net_gex":-45.73,"call_oi":7,"put_oi":28},{"strike":7.5,"call_gex":4234.68,"put_gex":-4226.59,"net_gex":8.09,"call_oi":285,"put_oi":299},{"strike":10.0,"call_gex":15438.04,"put_gex":-4795.68,"net_gex":10642.36,"call_oi":1661,"put_oi":482},{"strike":12.5,"call_gex":7525.97,"put_gex":-659.76,"net_gex":6866.2,"call_oi":2225,"put_oi":134},{"strike":15.0,"call_gex":13212.68,"put_gex":0.0,"net_gex":13212.68,"call_oi":3745,"put_oi":0},{"strike":17.5,"call_gex":469.28,"put_gex":0.0,"net_gex":469.28,"call_oi":148,"put_oi":0},{"strike":20.0,"call_gex":58.33,"put_gex":0.0,"net_gex":58.33,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6520.0,"total_value":6520.0},{"strike":5.0,"call_value":10.0,"put_value":4162.5,"total_value":4172.5},{"strike":7.5,"call_value":37.5,"put_value":1875.0,"total_value":1912.5},{"strike":10.0,"call_value":777.5,"put_value":335.0,"total_value":1112.5},{"strike":12.5,"call_value":5670.0,"put_value":0.0,"total_value":5670.0},{"strike":15.0,"call_value":16125.0,"put_value":0.0,"total_value":16125.0},{"strike":17.5,"call_value":35942.5,"put_value":0.0,"total_value":35942.5},{"strike":20.0,"call_value":56130.0,"put_value":0,"total_value":56130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":205.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":178.1,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.8,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.0,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.8,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.8,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.9,"strike":12.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.8689,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.4161,"contract_count":2,"total_oi":230},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":274}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":164,"put_oi":21,"total_oi":185,"pc_ratio":0.128,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":220,"put_oi":13,"total_oi":233,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5827,"put_oi":709,"total_oi":6536,"pc_ratio":0.122,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1884,"put_oi":202,"total_oi":2086,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":383.0,"put_delta_oi":-11.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":2},{"strike":5.0,"call_delta_oi":657.0,"put_delta_oi":-131.0,"dealer_delta":-526.0,"call_oi":7,"put_oi":28},{"strike":7.5,"call_delta_oi":20115.0,"put_delta_oi":-9139.0,"dealer_delta":-10976.0,"call_oi":285,"put_oi":299},{"strike":10.0,"call_delta_oi":21457.0,"put_delta_oi":-41109.0,"dealer_delta":19652.0,"call_oi":1661,"put_oi":482},{"strike":12.5,"call_delta_oi":43956.0,"put_delta_oi":-11789.0,"dealer_delta":-32167.0,"call_oi":2225,"put_oi":134},{"strike":15.0,"call_delta_oi":148441.0,"put_delta_oi":0,"dealer_delta":-148441.0,"call_oi":3745,"put_oi":0},{"strike":17.5,"call_delta_oi":5618.0,"put_delta_oi":0,"dealer_delta":-5618.0,"call_oi":148,"put_oi":0},{"strike":20.0,"call_delta_oi":734.0,"put_delta_oi":0,"dealer_delta":-734.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-179181.0,"total_call_delta":241360.0,"total_put_delta":-62179.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.039999961853027,"strikes":[{"strike":7.5,"moneyness":0.9328,"type":"call","iv":0.3011,"delta":0.7049,"oi":198},{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.3129,"delta":0.2024,"oi":645},{"strike":12.5,"moneyness":1.5547,"type":"call","iv":1.1271,"delta":0.4317,"oi":905},{"strike":17.5,"moneyness":2.1766,"type":"call","iv":1.4241,"delta":0.3799,"oi":102}]},{"expiration":"10/16/2026","underlying_price":8.039999961853027,"strikes":[{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.7001,"delta":0.0578,"oi":101}]},{"expiration":"11/20/2026","underlying_price":8.039999961853027,"strikes":[{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.359,"delta":0.0585,"oi":219}]},{"expiration":"12/18/2026","underlying_price":8.039999961853027,"strikes":[{"strike":7.5,"moneyness":0.9328,"type":"put","iv":0.45,"delta":-0.3141,"oi":204},{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.3295,"delta":0.094,"oi":696},{"strike":10.0,"moneyness":1.2438,"type":"put","iv":0.3835,"delta":-0.8662,"oi":399},{"strike":12.5,"moneyness":1.5547,"type":"call","iv":0.4988,"delta":0.037,"oi":1320},{"strike":12.5,"moneyness":1.5547,"type":"put","iv":0.674,"delta":-0.8948,"oi":105},{"strike":15.0,"moneyness":1.8657,"type":"call","iv":1.925,"delta":0.3972,"oi":3736}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7138,"put_delta":0,"call_gamma":0.293332,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.10888,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.111546,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3141,"call_gamma":0,"put_gamma":0.2149,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":204},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.094,"put_delta":-0.8662,"call_gamma":0.138672,"put_gamma":0.153375,"call_theta":-0.0014,"put_theta":-0.001,"call_vega":0.0062,"put_vega":0.0079,"call_oi":696,"put_oi":399}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-147.5,"put_25d_iv":45.0,"call_25d_iv":192.5,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.97,"put_25d_iv":33.25,"call_25d_iv":31.29,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-21.0,"put_vanna":19.0,"net_vanna":-1.0,"call_oi":258,"put_oi":280},{"strike":10.0,"call_vanna":127.0,"put_vanna":-36.0,"net_vanna":90.0,"call_oi":1661,"put_oi":469},{"strike":12.5,"call_vanna":78.0,"put_vanna":-7.0,"net_vanna":71.0,"call_oi":2225,"put_oi":105},{"strike":15.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":3736,"put_oi":0},{"strike":17.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":102,"put_oi":0}],"net_vanna":301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1759.0,"put_charm":0,"net_charm":-1759.0,"call_oi":60,"put_oi":0},{"strike":10.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":320,"put_oi":0}],"net_charm":-1844.0,"weekend_delta_shift":-5532.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5150.0,"put_delta":-604.0,"net_delta":4547.0,"call_oi":164,"put_oi":21,"total_oi":185,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1357.0,"put_delta":-1003.0,"net_delta":353.0,"call_oi":220,"put_oi":13,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":163632.0,"put_delta":-50380.0,"net_delta":113252.0,"call_oi":5827,"put_oi":709,"total_oi":6536,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":71221.0,"put_delta":-10192.0,"net_delta":61029.0,"call_oi":1884,"put_oi":202,"total_oi":2086,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":285,"put_oi":299,"total_oi":584,"bias":"bearish"},{"strike":10.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1661,"put_oi":482,"total_oi":2143,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2225,"put_oi":134,"total_oi":2359,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3745,"put_oi":0,"total_oi":3745,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":8.039999961853027,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":21,"total_put_volume":3,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.93,1.24],"y":[14,49,77,168],"z":[[60.8,70.01],[null,35.9],[43.8,35.65],[31.68,33.09]],"levels":[31.7,35.5,39.3,43.2,47.0,50.8,54.7,58.5,62.3,66.2,70.0],"min_iv":31.7,"max_iv":70.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.35},{"date":"2026-09-15","iv":101.95},{"date":"2026-09-16","iv":96.8},{"date":"2026-09-17","iv":54.28},{"date":"2026-09-18","iv":70.09},{"date":"2026-09-21","iv":73.16},{"date":"2026-09-22","iv":121.6},{"date":"2026-09-23","iv":188.1},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":393.5},{"date":"2026-09-28","iv":89.2},{"date":"2026-09-29","iv":180.0},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":142.2},{"date":"2026-10-02","iv":128.4}]}}