{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TTWO","summary":{"price":203.69,"total_oi":317500,"call_oi":189718,"put_oi":127782,"pc_ratio":0.674,"net_gex":760906.72,"avg_iv":122.3,"iv_rank":94.1,"iv_52w_high":126.7,"iv_52w_low":51.6,"gamma_flip":341.94,"max_pain":210},"features":{"price":203.69,"total_oi":317500,"analysis_coverage":1,"avg_iv_pct":122.3,"iv_rank":94.1,"iv_52w_high_pct":126.7,"iv_52w_low_pct":51.6,"front_dte":7,"term_premium_pp":-11.9422,"risk_reversal_front_pp":-6.84,"risk_reversal_30d_pp":-12.89,"butterfly_front_pp":8.17,"butterfly_30d_pp":-0.49,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":1.911,"put_call_volume_front_ratio":2.65,"option_volume":16823,"volume_oi_ratio":0.052986,"net_delta_normalized":0.032723,"dealer_delta_normalized":-0.032723,"gex_per_100k_oi":239655.659843,"vanna_per_100k_oi":3124.724409,"charm_per_100k_oi":-201216.692913,"weekend_delta_shift_per_100k_oi":-603650.07874,"iv_surface_range_pp":101.6,"gamma_flip_distance_pct":67.872748,"max_pain_distance_pct":3.097845,"peak_call_distance_pct":3.097845,"peak_put_distance_pct":-4.266287},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.04},{"date":"2026-09-15","iv":65.81},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":61.39},{"date":"2026-09-18","iv":60.39},{"date":"2026-09-21","iv":55.92},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":63.2},{"date":"2026-09-24","iv":122.2},{"date":"2026-09-25","iv":119.1},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":57},{"date":"2026-09-30","iv":65},{"date":"2026-10-01","iv":126.7},{"date":"2026-10-02","iv":120.2},{"date":"2026-10-05","iv":51.6},{"date":"2026-10-06","iv":54},{"date":"2026-10-07","iv":59},{"date":"2026-10-08","iv":107.2},{"date":"2026-10-09","iv":112.6},{"date":"2026-10-12","iv":56.9},{"date":"2026-10-13","iv":61.2},{"date":"2026-10-14","iv":65.3},{"date":"2026-10-15","iv":118.1},{"date":"2026-10-16","iv":110},{"date":"2026-10-19","iv":59.1},{"date":"2026-10-20","iv":54.9},{"date":"2026-10-21","iv":64.6},{"date":"2026-10-22","iv":122.1},{"date":"2026-10-23","iv":122.3}],"pain_by_strike":[{"strike":75,"total_value":14284875},{"strike":80,"total_value":13646295},{"strike":85,"total_value":13007960},{"strike":90,"total_value":12369910},{"strike":95,"total_value":11731940},{"strike":100,"total_value":11094110},{"strike":105,"total_value":10469400},{"strike":110,"total_value":9845070},{"strike":115,"total_value":9221785},{"strike":120,"total_value":8600375},{"strike":125,"total_value":7981535},{"strike":130,"total_value":7365375},{"strike":135,"total_value":6751935},{"strike":140,"total_value":6141010},{"strike":145,"total_value":5534075},{"strike":150,"total_value":4931005},{"strike":155,"total_value":4348890},{"strike":160,"total_value":3771525},{"strike":165,"total_value":3207910},{"strike":167.5,"total_value":2950630},{"strike":170,"total_value":2693357.5},{"strike":175,"total_value":2248202.5},{"strike":180,"total_value":1861117.5},{"strike":182.5,"total_value":1688825},{"strike":185,"total_value":1517252.5},{"strike":187.5,"total_value":1416857.5},{"strike":190,"total_value":1317155},{"strike":192.5,"total_value":1239970},{"strike":195,"total_value":1163350},{"strike":197.5,"total_value":1096977.5},{"strike":200,"total_value":1034350},{"strike":202.5,"total_value":1003515},{"strike":205,"total_value":973417.5},{"strike":207.5,"total_value":947040},{"strike":210,"total_value":921495},{"strike":212.5,"total_value":935962.5},{"strike":215,"total_value":951932.5},{"strike":217.5,"total_value":971745},{"strike":220,"total_value":992792.5},{"strike":222.5,"total_value":1054445},{"strike":225,"total_value":1118522.5},{"strike":227.5,"total_value":1189215},{"strike":230,"total_value":1260020},{"strike":232.5,"total_value":1361605},{"strike":235,"total_value":1463197.5},{"strike":240,"total_value":1668417.5},{"strike":245,"total_value":1954317.5},{"strike":250,"total_value":2247477.5},{"strike":255,"total_value":2615702.5},{"strike":260,"total_value":2984852.5},{"strike":265,"total_value":3412542.5},{"strike":270,"total_value":3840297.5},{"strike":275,"total_value":4321177.5},{"strike":280,"total_value":4802107.5},{"strike":285,"total_value":5352987.5},{"strike":290,"total_value":5904622.5},{"strike":300,"total_value":7193282.5},{"strike":305,"total_value":7945627.5},{"strike":310,"total_value":8697982.5},{"strike":320,"total_value":10279282.5},{"strike":330,"total_value":12004722.5},{"strike":340,"total_value":13749422.5},{"strike":350,"total_value":15513132.5},{"strike":360,"total_value":17322312.5},{"strike":370,"total_value":19142422.5},{"strike":380,"total_value":20975832.5},{"strike":390,"total_value":22852572.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-88028.24},{"band":"strike_70_90pct","net_gex":-10469812.74},{"band":"strike_90_110pct","net_gex":-9812871.88},{"band":"strike_above_110pct","net_gex":21131619.59}],"pc_skew":[],"net_delta":[]}}