{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTWO","summary":{"name":"TTWO","price":202.73,"total_oi":286454,"call_oi":178479,"put_oi":107975,"pc_ratio":0.605,"net_gex":-4871915.05,"avg_iv":120.2,"iv_rank":91.1,"iv_52w_high":126.7,"iv_52w_low":53.9,"gamma_flip":null,"max_pain":220.0},"features":{"symbol":"TTWO","price":202.73,"total_oi":286454,"analysis_coverage":1.0,"avg_iv_pct":120.2,"iv_rank":91.1,"iv_52w_high_pct":126.7,"iv_52w_low_pct":53.9,"front_dte":7,"front_atm_iv_pct":36.7549,"back_atm_iv_pct":49.5638,"term_premium_pp":-12.8089,"expected_move_front_pct":5.09,"straddle_front_pct":3.65,"straddle_30d_pct":8.31,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":0.01,"butterfly_front_pp":5.79,"butterfly_30d_pp":5.79,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.58,"put_call_volume_front_ratio":1.78,"option_volume":10112,"volume_oi_ratio":0.035301,"net_delta_normalized":-0.006466,"dealer_delta_normalized":0.006455,"gex_per_100k_oi":-1700766.981784,"vanna_per_100k_oi":3559.733849,"charm_per_100k_oi":93623.75809,"weekend_delta_shift_per_100k_oi":280871.274271,"iv_surface_range_pp":60.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.518719,"peak_call_distance_pct":52.912741,"peak_put_distance_pct":3.58605},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-700.31,"net_gex":-700.31,"call_oi":0,"put_oi":66},{"strike":80.0,"call_gex":0.0,"put_gex":-465.13,"net_gex":-465.13,"call_oi":0,"put_oi":49},{"strike":85.0,"call_gex":0.0,"put_gex":-530.88,"net_gex":-530.88,"call_oi":0,"put_oi":57},{"strike":90.0,"call_gex":0.0,"put_gex":-167.71,"net_gex":-167.71,"call_oi":0,"put_oi":16},{"strike":95.0,"call_gex":58.83,"put_gex":-317.23,"net_gex":-258.39,"call_oi":3,"put_oi":25},{"strike":100.0,"call_gex":2147.4,"put_gex":-45621.3,"net_gex":-43473.9,"call_oi":69,"put_oi":2494},{"strike":105.0,"call_gex":677.21,"put_gex":-943.1,"net_gex":-265.89,"call_oi":19,"put_oi":46},{"strike":110.0,"call_gex":1695.25,"put_gex":-2309.68,"net_gex":-614.43,"call_oi":67,"put_oi":104},{"strike":115.0,"call_gex":1479.93,"put_gex":-6926.06,"net_gex":-5446.13,"call_oi":122,"put_oi":234},{"strike":120.0,"call_gex":10329.13,"put_gex":-8732.51,"net_gex":1596.62,"call_oi":248,"put_oi":261},{"strike":125.0,"call_gex":8017.11,"put_gex":-12731.37,"net_gex":-4714.26,"call_oi":194,"put_oi":307},{"strike":130.0,"call_gex":6860.19,"put_gex":-11792.53,"net_gex":-4932.33,"call_oi":216,"put_oi":272},{"strike":135.0,"call_gex":8580.78,"put_gex":-14661.98,"net_gex":-6081.2,"call_oi":232,"put_oi":261},{"strike":140.0,"call_gex":17184.91,"put_gex":-29792.72,"net_gex":-12607.81,"call_oi":238,"put_oi":405},{"strike":145.0,"call_gex":16252.58,"put_gex":-69041.3,"net_gex":-52788.72,"call_oi":172,"put_oi":685},{"strike":150.0,"call_gex":40311.09,"put_gex":-241245.44,"net_gex":-200934.35,"call_oi":347,"put_oi":2099},{"strike":155.0,"call_gex":25204.18,"put_gex":-182741.93,"net_gex":-157537.75,"call_oi":195,"put_oi":1929},{"strike":160.0,"call_gex":48362.02,"put_gex":-369854.27,"net_gex":-321492.25,"call_oi":302,"put_oi":2180},{"strike":165.0,"call_gex":30811.61,"put_gex":-286545.17,"net_gex":-255733.55,"call_oi":186,"put_oi":1502},{"strike":170.0,"call_gex":59926.21,"put_gex":-1710131.53,"net_gex":-1650205.31,"call_oi":278,"put_oi":7564},{"strike":175.0,"call_gex":60149.97,"put_gex":-1170590.31,"net_gex":-1110440.34,"call_oi":261,"put_oi":5239},{"strike":180.0,"call_gex":109428.45,"put_gex":-968196.41,"net_gex":-858767.96,"call_oi":446,"put_oi":3437},{"strike":182.5,"call_gex":0.0,"put_gex":-855.2,"net_gex":-855.2,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":63902.63,"put_gex":-13553406.87,"net_gex":-13489504.23,"call_oi":264,"put_oi":28270},{"strike":187.5,"call_gex":0.0,"put_gex":-95528.52,"net_gex":-95528.52,"call_oi":1,"put_oi":201},{"strike":190.0,"call_gex":371255.12,"put_gex":-5544996.66,"net_gex":-5173741.53,"call_oi":1142,"put_oi":10008},{"strike":192.5,"call_gex":0.0,"put_gex":-82009.42,"net_gex":-82009.42,"call_oi":0,"put_oi":93},{"strike":195.0,"call_gex":383618.3,"put_gex":-1286508.16,"net_gex":-902889.86,"call_oi":1142,"put_oi":2571},{"strike":197.5,"call_gex":6579.3,"put_gex":-878482.96,"net_gex":-871903.66,"call_oi":5,"put_oi":547},{"strike":200.0,"call_gex":1047974.45,"put_gex":-4387836.07,"net_gex":-3339861.61,"call_oi":3174,"put_oi":6620},{"strike":202.5,"call_gex":1197189.19,"put_gex":-1076661.66,"net_gex":120527.53,"call_oi":168,"put_oi":211},{"strike":205.0,"call_gex":3219960.87,"put_gex":-513501.64,"net_gex":2706459.23,"call_oi":1623,"put_oi":390},{"strike":207.5,"call_gex":1661036.11,"put_gex":-212526.88,"net_gex":1448509.23,"call_oi":955,"put_oi":155},{"strike":210.0,"call_gex":3418458.54,"put_gex":-3509740.77,"net_gex":-91282.23,"call_oi":6035,"put_oi":6738},{"strike":212.5,"call_gex":844222.69,"put_gex":-71933.03,"net_gex":772289.66,"call_oi":836,"put_oi":83},{"strike":215.0,"call_gex":476705.75,"put_gex":-151613.34,"net_gex":325092.41,"call_oi":733,"put_oi":219},{"strike":217.5,"call_gex":69974.5,"put_gex":-20939.59,"net_gex":49034.91,"call_oi":105,"put_oi":33},{"strike":220.0,"call_gex":3965529.2,"put_gex":-3082112.34,"net_gex":883416.86,"call_oi":10186,"put_oi":6484},{"strike":222.5,"call_gex":147328.1,"put_gex":-26193.46,"net_gex":121134.64,"call_oi":771,"put_oi":61},{"strike":225.0,"call_gex":129575.57,"put_gex":-23135.55,"net_gex":106440.01,"call_oi":331,"put_oi":63},{"strike":227.5,"call_gex":8690.15,"put_gex":-421.57,"net_gex":8268.57,"call_oi":26,"put_oi":1},{"strike":230.0,"call_gex":2421870.28,"put_gex":-2045586.68,"net_gex":376283.6,"call_oi":8022,"put_oi":6517},{"strike":232.5,"call_gex":7975.85,"put_gex":0.0,"net_gex":7975.85,"call_oi":28,"put_oi":0},{"strike":235.0,"call_gex":68074.28,"put_gex":0.0,"net_gex":68074.28,"call_oi":269,"put_oi":0},{"strike":237.5,"call_gex":2097.03,"put_gex":0.0,"net_gex":2097.03,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":1763729.67,"put_gex":-1467298.24,"net_gex":296431.43,"call_oi":7284,"put_oi":4954},{"strike":242.5,"call_gex":3473.84,"put_gex":0.0,"net_gex":3473.84,"call_oi":14,"put_oi":0},{"strike":245.0,"call_gex":293308.82,"put_gex":0.0,"net_gex":293308.82,"call_oi":1364,"put_oi":0},{"strike":250.0,"call_gex":3029858.47,"put_gex":-358982.37,"net_gex":2670876.1,"call_oi":13923,"put_oi":1451},{"strike":255.0,"call_gex":9595.48,"put_gex":0.0,"net_gex":9595.48,"call_oi":51,"put_oi":0},{"strike":260.0,"call_gex":2161355.58,"put_gex":-292896.57,"net_gex":1868459.01,"call_oi":11728,"put_oi":1413},{"strike":265.0,"call_gex":11241.61,"put_gex":0.0,"net_gex":11241.61,"call_oi":82,"put_oi":0},{"strike":270.0,"call_gex":1550137.82,"put_gex":-220810.3,"net_gex":1329327.51,"call_oi":8753,"put_oi":1236},{"strike":275.0,"call_gex":235.67,"put_gex":0.0,"net_gex":235.67,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":2325245.37,"put_gex":-30285.18,"net_gex":2294960.19,"call_oi":16391,"put_oi":180},{"strike":285.0,"call_gex":12332.98,"put_gex":0.0,"net_gex":12332.98,"call_oi":149,"put_oi":0},{"strike":290.0,"call_gex":2209074.51,"put_gex":-15858.78,"net_gex":2193215.73,"call_oi":19460,"put_oi":110},{"strike":295.0,"call_gex":10304.69,"put_gex":0.0,"net_gex":10304.69,"call_oi":115,"put_oi":0},{"strike":300.0,"call_gex":2494681.7,"put_gex":-16463.54,"net_gex":2478218.16,"call_oi":21553,"put_oi":111},{"strike":305.0,"call_gex":339.2,"put_gex":0.0,"net_gex":339.2,"call_oi":4,"put_oi":0},{"strike":310.0,"call_gex":954782.03,"put_gex":-130.87,"net_gex":954651.16,"call_oi":9071,"put_oi":1},{"strike":315.0,"call_gex":87.53,"put_gex":0.0,"net_gex":87.53,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":1387908.77,"put_gex":0.0,"net_gex":1387908.77,"call_oi":14255,"put_oi":0},{"strike":330.0,"call_gex":170775.02,"put_gex":-365.93,"net_gex":170409.09,"call_oi":1910,"put_oi":3},{"strike":340.0,"call_gex":147061.76,"put_gex":-354.4,"net_gex":146707.35,"call_oi":1875,"put_oi":3},{"strike":350.0,"call_gex":339170.19,"put_gex":-820.7,"net_gex":338349.49,"call_oi":4847,"put_oi":7},{"strike":360.0,"call_gex":68176.15,"put_gex":-220.49,"net_gex":67955.65,"call_oi":1136,"put_oi":2},{"strike":370.0,"call_gex":99569.67,"put_gex":-214.23,"net_gex":99355.44,"call_oi":1228,"put_oi":2},{"strike":380.0,"call_gex":130326.4,"put_gex":0.0,"net_gex":130326.4,"call_oi":2161,"put_oi":0},{"strike":390.0,"call_gex":98849.97,"put_gex":-301.88,"net_gex":98548.09,"call_oi":1704,"put_oi":3}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":12631837.5,"total_value":12631837.5},{"strike":80.0,"call_value":0.0,"put_value":12092292.5,"total_value":12092292.5},{"strike":85.0,"call_value":0.0,"put_value":11552992.5,"total_value":11552992.5},{"strike":90.0,"call_value":0.0,"put_value":11013977.5,"total_value":11013977.5},{"strike":95.0,"call_value":0.0,"put_value":10475042.5,"total_value":10475042.5},{"strike":100.0,"call_value":15.0,"put_value":9936232.5,"total_value":9936247.5},{"strike":105.0,"call_value":375.0,"put_value":9409892.5,"total_value":9410267.5},{"strike":110.0,"call_value":830.0,"put_value":8883782.5,"total_value":8884612.5},{"strike":115.0,"call_value":1620.0,"put_value":8358192.5,"total_value":8359812.5},{"strike":120.0,"call_value":3020.0,"put_value":7833772.5,"total_value":7836792.5},{"strike":125.0,"call_value":5660.0,"put_value":7310657.5,"total_value":7316317.5},{"strike":130.0,"call_value":9270.0,"put_value":6789077.5,"total_value":6798347.5},{"strike":135.0,"call_value":13960.0,"put_value":6268857.5,"total_value":6282817.5},{"strike":140.0,"call_value":19810.0,"put_value":5749942.5,"total_value":5769752.5},{"strike":145.0,"call_value":26850.0,"put_value":5233052.5,"total_value":5259902.5},{"strike":150.0,"call_value":34750.0,"put_value":4719587.5,"total_value":4754337.5},{"strike":155.0,"call_value":44385.0,"put_value":4216617.5,"total_value":4261002.5},{"strike":160.0,"call_value":54995.0,"put_value":3723292.5,"total_value":3778287.5},{"strike":165.0,"call_value":67115.0,"put_value":3240867.5,"total_value":3307982.5},{"strike":170.0,"call_value":80165.0,"put_value":2765952.5,"total_value":2846117.5},{"strike":175.0,"call_value":94605.0,"put_value":2328857.5,"total_value":2423462.5},{"strike":180.0,"call_value":110350.0,"put_value":1917957.5,"total_value":2028307.5},{"strike":182.5,"call_value":119337.5,"put_value":1721100.0,"total_value":1840437.5},{"strike":185.0,"call_value":128325.0,"put_value":1524247.5,"total_value":1652572.5},{"strike":187.5,"call_value":137972.5,"put_value":1398070.0,"total_value":1536042.5},{"strike":190.0,"call_value":147622.5,"put_value":1272395.0,"total_value":1420017.5},{"strike":192.5,"call_value":160127.5,"put_value":1171740.0,"total_value":1331867.5},{"strike":195.0,"call_value":172632.5,"put_value":1071317.5,"total_value":1243950.0},{"strike":197.5,"call_value":187992.5,"put_value":977322.5,"total_value":1165315.0},{"strike":200.0,"call_value":203365.0,"put_value":884695.0,"total_value":1088060.0},{"strike":202.5,"call_value":226672.5,"put_value":808617.5,"total_value":1035290.0},{"strike":205.0,"call_value":250400.0,"put_value":733067.5,"total_value":983467.5},{"strike":207.5,"call_value":278185.0,"put_value":658492.5,"total_value":936677.5},{"strike":210.0,"call_value":308357.5,"put_value":584305.0,"total_value":892662.5},{"strike":212.5,"call_value":353617.5,"put_value":526962.5,"total_value":880580.0},{"strike":215.0,"call_value":400967.5,"put_value":469827.5,"total_value":870795.0},{"strike":217.5,"call_value":450150.0,"put_value":413240.0,"total_value":863390.0},{"strike":220.0,"call_value":499595.0,"put_value":356735.0,"total_value":856330.0},{"strike":222.5,"call_value":574505.0,"put_value":316440.0,"total_value":890945.0},{"strike":225.0,"call_value":651342.5,"put_value":276297.5,"total_value":927640.0},{"strike":227.5,"call_value":729007.5,"put_value":236312.5,"total_value":965320.0},{"strike":230.0,"call_value":806737.5,"put_value":196330.0,"total_value":1003067.5},{"strike":232.5,"call_value":904522.5,"put_value":172640.0,"total_value":1077162.5},{"strike":235.0,"call_value":1002377.5,"put_value":148950.0,"total_value":1151327.5},{"strike":237.5,"call_value":1100905.0,"put_value":125260.0,"total_value":1226165.0},{"strike":240.0,"call_value":1199450.0,"put_value":101570.0,"total_value":1301020.0},{"strike":242.5,"call_value":1316205.0,"put_value":90265.0,"total_value":1406470.0},{"strike":245.0,"call_value":1432995.0,"put_value":78960.0,"total_value":1511955.0},{"strike":250.0,"call_value":1673395.0,"put_value":56350.0,"total_value":1729745.0},{"strike":255.0,"call_value":1983410.0,"put_value":40995.0,"total_value":2024405.0},{"strike":260.0,"call_value":2293680.0,"put_value":25640.0,"total_value":2319320.0},{"strike":265.0,"call_value":2662590.0,"put_value":17350.0,"total_value":2679940.0},{"strike":270.0,"call_value":3031910.0,"put_value":9060.0,"total_value":3040970.0},{"strike":275.0,"call_value":3444995.0,"put_value":6950.0,"total_value":3451945.0},{"strike":280.0,"call_value":3858090.0,"put_value":4840.0,"total_value":3862930.0},{"strike":285.0,"call_value":4353140.0,"put_value":3630.0,"total_value":4356770.0},{"strike":290.0,"call_value":4848935.0,"put_value":2420.0,"total_value":4851355.0},{"strike":295.0,"call_value":5442030.0,"put_value":1760.0,"total_value":5443790.0},{"strike":300.0,"call_value":6035700.0,"put_value":1100.0,"total_value":6036800.0},{"strike":305.0,"call_value":6737135.0,"put_value":995.0,"total_value":6738130.0},{"strike":310.0,"call_value":7438590.0,"put_value":890.0,"total_value":7439480.0},{"strike":315.0,"call_value":8185400.0,"put_value":790.0,"total_value":8186190.0},{"strike":320.0,"call_value":8932215.0,"put_value":690.0,"total_value":8932905.0},{"strike":330.0,"call_value":10568395.0,"put_value":490.0,"total_value":10568885.0},{"strike":340.0,"call_value":12223675.0,"put_value":320.0,"total_value":12223995.0},{"strike":350.0,"call_value":13897705.0,"put_value":180.0,"total_value":13897885.0},{"strike":360.0,"call_value":15620205.0,"put_value":110.0,"total_value":15620315.0},{"strike":370.0,"call_value":17354065.0,"put_value":60.0,"total_value":17354125.0},{"strike":380.0,"call_value":19100205.0,"put_value":30.0,"total_value":19100235.0},{"strike":390.0,"call_value":20867955.0,"put_value":0,"total_value":20867955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":94.9,"strike":163.0},{"moneyness":0.85,"dte":14,"iv":67.2,"strike":162.14},{"moneyness":0.85,"dte":21,"iv":51.5,"strike":167.5},{"moneyness":0.85,"dte":30,"iv":58.4,"strike":154.69},{"moneyness":0.85,"dte":45,"iv":55.3,"strike":147.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.1,"strike":133.14},{"moneyness":0.9,"dte":7,"iv":44.8,"strike":184.17},{"moneyness":0.9,"dte":14,"iv":39.4,"strike":183.5},{"moneyness":0.9,"dte":21,"iv":37.4,"strike":181.67},{"moneyness":0.9,"dte":30,"iv":38.4,"strike":182.5},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":182.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.1,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":36.7,"strike":193.93},{"moneyness":0.95,"dte":14,"iv":36.7,"strike":193.93},{"moneyness":0.95,"dte":21,"iv":37.5,"strike":192.5},{"moneyness":0.95,"dte":30,"iv":40.1,"strike":192.5},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":193.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.7,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":36.7,"strike":203.75},{"moneyness":1.0,"dte":14,"iv":36.3,"strike":203.75},{"moneyness":1.0,"dte":21,"iv":35.4,"strike":202.5},{"moneyness":1.0,"dte":30,"iv":40.9,"strike":202.5},{"moneyness":1.0,"dte":45,"iv":48.3,"strike":202.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.1,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":38.1,"strike":213.75},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":213.75},{"moneyness":1.05,"dte":21,"iv":37.0,"strike":212.5},{"moneyness":1.05,"dte":30,"iv":40.5,"strike":212.14},{"moneyness":1.05,"dte":45,"iv":49.4,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.6,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":48.2,"strike":223.21},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":223.75},{"moneyness":1.1,"dte":21,"iv":39.7,"strike":222.5},{"moneyness":1.1,"dte":30,"iv":40.7,"strike":222.5},{"moneyness":1.1,"dte":45,"iv":49.9,"strike":221.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.6,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":104.5,"strike":259.53},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":274.62},{"moneyness":1.15,"dte":21,"iv":71.7,"strike":261.15},{"moneyness":1.15,"dte":30,"iv":51.8,"strike":256.09},{"moneyness":1.15,"dte":45,"iv":60.3,"strike":289.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":293.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":3678},{"expiration":"10/09/2026","dte":7,"iv":0.0119,"contract_count":29,"total_oi":3314},{"expiration":"10/16/2026","dte":14,"iv":0.0022,"contract_count":27,"total_oi":18810},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":12603},{"expiration":"10/30/2026","dte":28,"iv":0.0072,"contract_count":16,"total_oi":13694},{"expiration":"11/06/2026","dte":35,"iv":0.0457,"contract_count":13,"total_oi":591},{"expiration":"11/13/2026","dte":42,"iv":0.0658,"contract_count":5,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0919,"contract_count":12,"total_oi":6249},{"expiration":"12/18/2026","dte":77,"iv":0.0899,"contract_count":12,"total_oi":11400},{"expiration":"01/15/2027","dte":105,"iv":0.0743,"contract_count":12,"total_oi":7581},{"expiration":"03/19/2027","dte":168,"iv":0.0742,"contract_count":12,"total_oi":4132},{"expiration":"06/17/2027","dte":258,"iv":0.0666,"contract_count":12,"total_oi":2090},{"expiration":"09/17/2027","dte":350,"iv":0.0617,"contract_count":12,"total_oi":1508},{"expiration":"01/21/2028","dte":476,"iv":0.0573,"contract_count":12,"total_oi":1675},{"expiration":"01/19/2029","dte":840,"iv":0.0533,"contract_count":9,"total_oi":161}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.09,"expected_move_2std":10.17,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.15,"expected_move_2std":14.29,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.64,"expected_move_2std":17.27,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.58,"expected_move_2std":21.17,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.34,"expected_move_2std":26.68,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.8,"expected_move_2std":31.61,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.16,"expected_move_2std":36.32,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.59,"expected_move_2std":45.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.33,"expected_move_2std":50.67,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.9,"expected_move_2std":63.81,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.7,"expected_move_2std":77.41,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.36,"expected_move_2std":88.71,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.01,"expected_move_2std":102.02,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.85,"expected_move_2std":133.69,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5156,"put_oi":2249,"total_oi":7405,"pc_ratio":0.436,"pc_ratio_volume":0.901,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2445,"put_oi":1419,"total_oi":3864,"pc_ratio":0.58,"pc_ratio_volume":1.78,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22542,"put_oi":21039,"total_oi":43581,"pc_ratio":0.933,"pc_ratio_volume":0.423,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1178,"put_oi":11801,"total_oi":12979,"pc_ratio":10.018,"pc_ratio_volume":0.327,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5865,"put_oi":13566,"total_oi":19431,"pc_ratio":2.313,"pc_ratio_volume":2.298,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":271,"put_oi":450,"total_oi":721,"pc_ratio":1.661,"pc_ratio_volume":0.545,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":5786,"total_oi":5797,"pc_ratio":526.0,"pc_ratio_volume":7.9,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":45819,"put_oi":10997,"total_oi":56816,"pc_ratio":0.24,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":35283,"put_oi":13687,"total_oi":48970,"pc_ratio":0.388,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":37504,"put_oi":13528,"total_oi":51032,"pc_ratio":0.361,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7423,"put_oi":7032,"total_oi":14455,"pc_ratio":0.947,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5726,"put_oi":2684,"total_oi":8410,"pc_ratio":0.469,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1350,"put_oi":1232,"total_oi":2582,"pc_ratio":0.913,"pc_ratio_volume":0.824,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7481,"put_oi":2377,"total_oi":9858,"pc_ratio":0.318,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":425,"put_oi":128,"total_oi":553,"pc_ratio":0.301,"pc_ratio_volume":23.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":66},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":49},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":57},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":16},{"strike":95.0,"call_delta_oi":296.0,"put_delta_oi":-20.0,"dealer_delta":-276.0,"call_oi":3,"put_oi":25},{"strike":100.0,"call_delta_oi":6616.0,"put_delta_oi":-3048.0,"dealer_delta":-3568.0,"call_oi":69,"put_oi":2494},{"strike":105.0,"call_delta_oi":1815.0,"put_delta_oi":-85.0,"dealer_delta":-1730.0,"call_oi":19,"put_oi":46},{"strike":110.0,"call_delta_oi":4122.0,"put_delta_oi":-147.0,"dealer_delta":-3975.0,"call_oi":43,"put_oi":104},{"strike":115.0,"call_delta_oi":4770.0,"put_delta_oi":-511.0,"dealer_delta":-4258.0,"call_oi":49,"put_oi":234},{"strike":120.0,"call_delta_oi":23757.0,"put_delta_oi":-640.0,"dealer_delta":-23117.0,"call_oi":248,"put_oi":261},{"strike":125.0,"call_delta_oi":18926.0,"put_delta_oi":-962.0,"dealer_delta":-17964.0,"call_oi":194,"put_oi":307},{"strike":130.0,"call_delta_oi":9529.0,"put_delta_oi":-659.0,"dealer_delta":-8870.0,"call_oi":101,"put_oi":272},{"strike":135.0,"call_delta_oi":11500.0,"put_delta_oi":-889.0,"dealer_delta":-10611.0,"call_oi":122,"put_oi":261},{"strike":140.0,"call_delta_oi":22588.0,"put_delta_oi":-2030.0,"dealer_delta":-20558.0,"call_oi":238,"put_oi":405},{"strike":145.0,"call_delta_oi":16027.0,"put_delta_oi":-4844.0,"dealer_delta":-11183.0,"call_oi":172,"put_oi":685},{"strike":150.0,"call_delta_oi":31346.0,"put_delta_oi":-16245.0,"dealer_delta":-15101.0,"call_oi":345,"put_oi":2099},{"strike":155.0,"call_delta_oi":17197.0,"put_delta_oi":-7947.0,"dealer_delta":-9249.0,"call_oi":189,"put_oi":1929},{"strike":160.0,"call_delta_oi":25783.0,"put_delta_oi":-27664.0,"dealer_delta":1881.0,"call_oi":291,"put_oi":2180},{"strike":165.0,"call_delta_oi":13627.0,"put_delta_oi":-21961.0,"dealer_delta":8334.0,"call_oi":157,"put_oi":1502},{"strike":170.0,"call_delta_oi":23005.0,"put_delta_oi":-80308.0,"dealer_delta":57303.0,"call_oi":273,"put_oi":7564},{"strike":175.0,"call_delta_oi":19815.0,"put_delta_oi":-117248.0,"dealer_delta":97433.0,"call_oi":251,"put_oi":5239},{"strike":180.0,"call_delta_oi":32917.0,"put_delta_oi":-61464.0,"dealer_delta":28548.0,"call_oi":441,"put_oi":3437},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":18740.0,"put_delta_oi":-399120.0,"dealer_delta":380380.0,"call_oi":261,"put_oi":28270},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-1260.0,"dealer_delta":1260.0,"call_oi":0,"put_oi":201},{"strike":190.0,"call_delta_oi":76351.0,"put_delta_oi":-210732.0,"dealer_delta":134381.0,"call_oi":1130,"put_oi":10008},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-1652.0,"dealer_delta":1652.0,"call_oi":0,"put_oi":93},{"strike":195.0,"call_delta_oi":72112.0,"put_delta_oi":-85477.0,"dealer_delta":13365.0,"call_oi":1136,"put_oi":2571},{"strike":197.5,"call_delta_oi":353.0,"put_delta_oi":-13436.0,"dealer_delta":13083.0,"call_oi":5,"put_oi":547},{"strike":200.0,"call_delta_oi":185259.0,"put_delta_oi":-248779.0,"dealer_delta":63521.0,"call_oi":3106,"put_oi":6620},{"strike":202.5,"call_delta_oi":9273.0,"put_delta_oi":-9680.0,"dealer_delta":407.0,"call_oi":168,"put_oi":211},{"strike":205.0,"call_delta_oi":44698.0,"put_delta_oi":-27194.0,"dealer_delta":-17505.0,"call_oi":1623,"put_oi":390},{"strike":207.5,"call_delta_oi":26150.0,"put_delta_oi":-10365.0,"dealer_delta":-15785.0,"call_oi":955,"put_oi":155},{"strike":210.0,"call_delta_oi":263456.0,"put_delta_oi":-367325.0,"dealer_delta":103869.0,"call_oi":6035,"put_oi":6738},{"strike":212.5,"call_delta_oi":15690.0,"put_delta_oi":-7672.0,"dealer_delta":-8018.0,"call_oi":836,"put_oi":83},{"strike":215.0,"call_delta_oi":11186.0,"put_delta_oi":-18461.0,"dealer_delta":7275.0,"call_oi":733,"put_oi":219},{"strike":217.5,"call_delta_oi":1193.0,"put_delta_oi":-3011.0,"dealer_delta":1818.0,"call_oi":105,"put_oi":33},{"strike":220.0,"call_delta_oi":330155.0,"put_delta_oi":-459904.0,"dealer_delta":129749.0,"call_oi":10186,"put_oi":6484},{"strike":222.5,"call_delta_oi":1875.0,"put_delta_oi":-5704.0,"dealer_delta":3829.0,"call_oi":771,"put_oi":61},{"strike":225.0,"call_delta_oi":2998.0,"put_delta_oi":-5882.0,"dealer_delta":2884.0,"call_oi":331,"put_oi":63},{"strike":227.5,"call_delta_oi":159.0,"put_delta_oi":-89.0,"dealer_delta":-70.0,"call_oi":26,"put_oi":1},{"strike":230.0,"call_delta_oi":267309.0,"put_delta_oi":-497304.0,"dealer_delta":229995.0,"call_oi":8022,"put_oi":6517},{"strike":232.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":28,"put_oi":0},{"strike":235.0,"call_delta_oi":1574.0,"put_delta_oi":0,"dealer_delta":-1574.0,"call_oi":269,"put_oi":0},{"strike":237.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":158913.0,"put_delta_oi":-366219.0,"dealer_delta":207306.0,"call_oi":7284,"put_oi":4954},{"strike":242.5,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":14,"put_oi":0},{"strike":245.0,"call_delta_oi":8734.0,"put_delta_oi":0,"dealer_delta":-8734.0,"call_oi":1364,"put_oi":0},{"strike":250.0,"call_delta_oi":284570.0,"put_delta_oi":-105515.0,"dealer_delta":-179055.0,"call_oi":13923,"put_oi":1451},{"strike":255.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":51,"put_oi":0},{"strike":260.0,"call_delta_oi":210353.0,"put_delta_oi":-102144.0,"dealer_delta":-108209.0,"call_oi":11728,"put_oi":1413},{"strike":265.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":82,"put_oi":0},{"strike":270.0,"call_delta_oi":132315.0,"put_delta_oi":-88442.0,"dealer_delta":-43872.0,"call_oi":8753,"put_oi":1236},{"strike":275.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":148442.0,"put_delta_oi":-13313.0,"dealer_delta":-135129.0,"call_oi":16391,"put_oi":180},{"strike":285.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":149,"put_oi":0},{"strike":290.0,"call_delta_oi":134103.0,"put_delta_oi":-7381.0,"dealer_delta":-126722.0,"call_oi":19460,"put_oi":110},{"strike":295.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":115,"put_oi":0},{"strike":300.0,"call_delta_oi":206667.0,"put_delta_oi":-8917.0,"dealer_delta":-197749.0,"call_oi":21553,"put_oi":111},{"strike":305.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":310.0,"call_delta_oi":109953.0,"put_delta_oi":-63.0,"dealer_delta":-109889.0,"call_oi":9071,"put_oi":1},{"strike":315.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":110479.0,"put_delta_oi":0,"dealer_delta":-110479.0,"call_oi":14255,"put_oi":0},{"strike":330.0,"call_delta_oi":16131.0,"put_delta_oi":-197.0,"dealer_delta":-15934.0,"call_oi":1910,"put_oi":3},{"strike":340.0,"call_delta_oi":11927.0,"put_delta_oi":-199.0,"dealer_delta":-11728.0,"call_oi":1875,"put_oi":3},{"strike":350.0,"call_delta_oi":30837.0,"put_delta_oi":-498.0,"dealer_delta":-30339.0,"call_oi":4847,"put_oi":7},{"strike":360.0,"call_delta_oi":5955.0,"put_delta_oi":-135.0,"dealer_delta":-5821.0,"call_oi":1136,"put_oi":2},{"strike":370.0,"call_delta_oi":15159.0,"put_delta_oi":-136.0,"dealer_delta":-15023.0,"call_oi":1228,"put_oi":2},{"strike":380.0,"call_delta_oi":16519.0,"put_delta_oi":0,"dealer_delta":-16519.0,"call_oi":2161,"put_oi":0},{"strike":390.0,"call_delta_oi":12943.0,"put_delta_oi":-205.0,"dealer_delta":-12738.0,"call_oi":1704,"put_oi":3}],"net_dealer_delta":184898.0,"total_call_delta":3228350.0,"total_put_delta":-3413249.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":202.72999572753906,"strikes":[{"strike":100.0,"moneyness":0.4933,"type":"put","iv":0.6458,"delta":-0.012,"oi":2293},{"strike":145.0,"moneyness":0.7152,"type":"put","iv":0.4597,"delta":-0.062,"oi":279},{"strike":150.0,"moneyness":0.7399,"type":"call","iv":0.5024,"delta":0.9036,"oi":127},{"strike":150.0,"moneyness":0.7399,"type":"put","iv":0.4659,"delta":-0.0831,"oi":672},{"strike":160.0,"moneyness":0.7892,"type":"put","iv":0.4772,"delta":-0.1348,"oi":1286},{"strike":170.0,"moneyness":0.8386,"type":"put","iv":0.4702,"delta":-0.1907,"oi":202},{"strike":175.0,"moneyness":0.8632,"type":"put","iv":0.4683,"delta":-0.2231,"oi":409},{"strike":180.0,"moneyness":0.8879,"type":"put","iv":0.4754,"delta":-0.26,"oi":352},{"strike":185.0,"moneyness":0.9125,"type":"put","iv":0.4627,"delta":-0.2935,"oi":297},{"strike":190.0,"moneyness":0.9372,"type":"call","iv":0.4585,"delta":0.6689,"oi":143},{"strike":190.0,"moneyness":0.9372,"type":"put","iv":0.4717,"delta":-0.333,"oi":292},{"strike":195.0,"moneyness":0.9619,"type":"put","iv":0.4676,"delta":-0.371,"oi":568},{"strike":200.0,"moneyness":0.9865,"type":"call","iv":0.4723,"delta":0.5901,"oi":586},{"strike":200.0,"moneyness":0.9865,"type":"put","iv":0.4708,"delta":-0.4099,"oi":826},{"strike":210.0,"moneyness":1.0359,"type":"put","iv":0.4716,"delta":-0.4864,"oi":751},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.4714,"delta":0.5135,"oi":686},{"strike":220.0,"moneyness":1.0852,"type":"put","iv":0.4717,"delta":-0.5599,"oi":1234},{"strike":220.0,"moneyness":1.0852,"type":"call","iv":0.4746,"delta":0.4411,"oi":2127},{"strike":230.0,"moneyness":1.1345,"type":"put","iv":0.4791,"delta":-0.6249,"oi":1131},{"strike":230.0,"moneyness":1.1345,"type":"call","iv":0.4669,"delta":0.3695,"oi":910},{"strike":240.0,"moneyness":1.1838,"type":"put","iv":0.4828,"delta":-0.684,"oi":770},{"strike":240.0,"moneyness":1.1838,"type":"call","iv":0.4693,"delta":0.3085,"oi":916},{"strike":250.0,"moneyness":1.2332,"type":"put","iv":0.4975,"delta":-0.7294,"oi":818},{"strike":250.0,"moneyness":1.2332,"type":"call","iv":0.4823,"delta":0.2616,"oi":2133},{"strike":260.0,"moneyness":1.2825,"type":"call","iv":0.4834,"delta":0.2153,"oi":3182},{"strike":260.0,"moneyness":1.2825,"type":"put","iv":0.519,"delta":-0.7629,"oi":421},{"strike":270.0,"moneyness":1.3318,"type":"put","iv":0.5402,"delta":-0.7903,"oi":139},{"strike":270.0,"moneyness":1.3318,"type":"call","iv":0.4905,"delta":0.1795,"oi":2621},{"strike":280.0,"moneyness":1.3811,"type":"call","iv":0.4884,"delta":0.1442,"oi":2309},{"strike":290.0,"moneyness":1.4305,"type":"call","iv":0.5029,"delta":0.1242,"oi":1223},{"strike":300.0,"moneyness":1.4798,"type":"call","iv":0.5083,"delta":0.1031,"oi":5888},{"strike":310.0,"moneyness":1.5291,"type":"call","iv":0.5066,"delta":0.0822,"oi":614},{"strike":320.0,"moneyness":1.5785,"type":"call","iv":0.517,"delta":0.0705,"oi":8658},{"strike":330.0,"moneyness":1.6278,"type":"call","iv":0.5252,"delta":0.06,"oi":1135},{"strike":340.0,"moneyness":1.6771,"type":"call","iv":0.5461,"delta":0.0563,"oi":1212},{"strike":350.0,"moneyness":1.7264,"type":"call","iv":0.5477,"delta":0.0464,"oi":708},{"strike":360.0,"moneyness":1.7758,"type":"call","iv":0.552,"delta":0.0392,"oi":187},{"strike":370.0,"moneyness":1.8251,"type":"call","iv":0.5674,"delta":0.0363,"oi":209},{"strike":380.0,"moneyness":1.8744,"type":"call","iv":0.572,"delta":0.0311,"oi":352},{"strike":390.0,"moneyness":1.9237,"type":"call","iv":0.5611,"delta":0.0231,"oi":1177}]},{"expiration":"01/19/2029","underlying_price":202.72999572753906,"strikes":[{"strike":320.0,"moneyness":1.5785,"type":"call","iv":0.4346,"delta":0.4149,"oi":135}]},{"expiration":"01/21/2028","underlying_price":202.72999572753906,"strikes":[{"strike":165.0,"moneyness":0.8139,"type":"put","iv":0.4439,"delta":-0.2209,"oi":108},{"strike":200.0,"moneyness":0.9865,"type":"put","iv":0.4359,"delta":-0.3493,"oi":380},{"strike":200.0,"moneyness":0.9865,"type":"call","iv":0.4547,"delta":0.6525,"oi":243},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.4534,"delta":0.6169,"oi":200},{"strike":220.0,"moneyness":1.0852,"type":"call","iv":0.4483,"delta":0.5808,"oi":379},{"strike":230.0,"moneyness":1.1345,"type":"call","iv":0.4448,"delta":0.5454,"oi":314},{"strike":230.0,"moneyness":1.1345,"type":"put","iv":0.4498,"delta":-0.4529,"oi":121},{"strike":240.0,"moneyness":1.1838,"type":"call","iv":0.4512,"delta":0.5147,"oi":349},{"strike":250.0,"moneyness":1.2332,"type":"call","iv":0.4388,"delta":0.4769,"oi":793},{"strike":260.0,"moneyness":1.2825,"type":"call","iv":0.4399,"delta":0.4465,"oi":814},{"strike":260.0,"moneyness":1.2825,"type":"put","iv":0.4631,"delta":-0.5407,"oi":323},{"strike":270.0,"moneyness":1.3318,"type":"call","iv":0.449,"delta":0.4225,"oi":115},{"strike":270.0,"moneyness":1.3318,"type":"put","iv":0.4634,"delta":-0.5687,"oi":396},{"strike":280.0,"moneyness":1.3811,"type":"call","iv":0.4525,"delta":0.3973,"oi":169},{"strike":290.0,"moneyness":1.4305,"type":"call","iv":0.4505,"delta":0.3699,"oi":151},{"strike":300.0,"moneyness":1.4798,"type":"call","iv":0.4499,"delta":0.3448,"oi":867},{"strike":310.0,"moneyness":1.5291,"type":"call","iv":0.4509,"delta":0.3224,"oi":152},{"strike":320.0,"moneyness":1.5785,"type":"call","iv":0.4544,"delta":0.3034,"oi":200},{"strike":330.0,"moneyness":1.6278,"type":"call","iv":0.4514,"delta":0.2805,"oi":197},{"strike":350.0,"moneyness":1.7264,"type":"call","iv":0.4576,"delta":0.2485,"oi":240},{"strike":370.0,"moneyness":1.8251,"type":"call","iv":0.4588,"delta":0.2171,"oi":573},{"strike":380.0,"moneyness":1.8744,"type":"call","iv":0.4591,"delta":0.2027,"oi":565},{"strike":390.0,"moneyness":1.9237,"type":"call","iv":0.4653,"delta":0.1941,"oi":527}]},{"expiration":"03/19/2027","underlying_price":202.72999572753906,"strikes":[{"strike":145.0,"moneyness":0.7152,"type":"put","iv":0.4736,"delta":-0.1026,"oi":180},{"strike":150.0,"moneyness":0.7399,"type":"put","iv":0.4695,"delta":-0.1213,"oi":221},{"strike":160.0,"moneyness":0.7892,"type":"put","iv":0.4642,"delta":-0.1653,"oi":114},{"strike":165.0,"moneyness":0.8139,"type":"put","iv":0.4648,"delta":-0.191,"oi":171},{"strike":170.0,"moneyness":0.8386,"type":"put","iv":0.4649,"delta":-0.218,"oi":142},{"strike":175.0,"moneyness":0.8632,"type":"put","iv":0.4682,"delta":-0.2469,"oi":3074},{"strike":180.0,"moneyness":0.8879,"type":"put","iv":0.4621,"delta":-0.2746,"oi":201},{"strike":180.0,"moneyness":0.8879,"type":"call","iv":0.4818,"delta":0.7216,"oi":140},{"strike":190.0,"moneyness":0.9372,"type":"put","iv":0.4625,"delta":-0.3351,"oi":765},{"strike":195.0,"moneyness":0.9619,"type":"put","iv":0.4681,"delta":-0.366,"oi":181},{"strike":200.0,"moneyness":0.9865,"type":"put","iv":0.4665,"delta":-0.3965,"oi":613},{"strike":200.0,"moneyness":0.9865,"type":"call","iv":0.4735,"delta":0.6038,"oi":506},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.4695,"delta":0.5434,"oi":647},{"strike":210.0,"moneyness":1.0359,"type":"put","iv":0.4727,"delta":-0.456,"oi":190},{"strike":220.0,"moneyness":1.0852,"type":"call","iv":0.4725,"delta":0.486,"oi":537},{"strike":220.0,"moneyness":1.0852,"type":"put","iv":0.471,"delta":-0.5145,"oi":488},{"strike":230.0,"moneyness":1.1345,"type":"put","iv":0.4679,"delta":-0.5711,"oi":284},{"strike":230.0,"moneyness":1.1345,"type":"call","iv":0.4677,"delta":0.4289,"oi":567},{"strike":240.0,"moneyness":1.1838,"type":"call","iv":0.4699,"delta":0.3779,"oi":804},{"strike":250.0,"moneyness":1.2332,"type":"call","iv":0.4718,"delta":0.3313,"oi":823},{"strike":260.0,"moneyness":1.2825,"type":"call","iv":0.4703,"delta":0.2871,"oi":273},{"strike":270.0,"moneyness":1.3318,"type":"call","iv":0.4761,"delta":0.252,"oi":253},{"strike":280.0,"moneyness":1.3811,"type":"call","iv":0.4823,"delta":0.2215,"oi":196},{"strike":290.0,"moneyness":1.4305,"type":"call","iv":0.4858,"delta":0.1932,"oi":359},{"strike":300.0,"moneyness":1.4798,"type":"call","iv":0.4856,"delta":0.1661,"oi":1515},{"strike":320.0,"moneyness":1.5785,"type":"call","iv":0.4891,"delta":0.124,"oi":165},{"strike":360.0,"moneyness":1.7758,"type":"call","iv":0.511,"delta":0.076,"oi":122}]},{"expiration":"06/17/2027","underlying_price":202.72999572753906,"strikes":[{"strike":175.0,"moneyness":0.8632,"type":"put","iv":0.4561,"delta":-0.2566,"oi":171},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.4634,"delta":0.5717,"oi":110},{"strike":210.0,"moneyness":1.0359,"type":"put","iv":0.457,"delta":-0.4294,"oi":1167},{"strike":220.0,"moneyness":1.0852,"type":"call","iv":0.4638,"delta":0.5245,"oi":269},{"strike":220.0,"moneyness":1.0852,"type":"put","iv":0.4574,"delta":-0.4773,"oi":227},{"strike":230.0,"moneyness":1.1345,"type":"call","iv":0.463,"delta":0.4787,"oi":485},{"strike":230.0,"moneyness":1.1345,"type":"put","iv":0.4625,"delta":-0.5216,"oi":233},{"strike":240.0,"moneyness":1.1838,"type":"call","iv":0.4736,"delta":0.4401,"oi":106},{"strike":240.0,"moneyness":1.1838,"type":"put","iv":0.4662,"delta":-0.5633,"oi":245},{"strike":250.0,"moneyness":1.2332,"type":"call","iv":0.4631,"delta":0.3943,"oi":370},{"strike":260.0,"moneyness":1.2825,"type":"call","iv":0.4627,"delta":0.3558,"oi":596},{"strike":270.0,"moneyness":1.3318,"type":"call","iv":0.4674,"delta":0.3234,"oi":595},{"strike":270.0,"moneyness":1.3318,"type":"put","iv":0.4916,"delta":-0.6612,"oi":123},{"strike":280.0,"moneyness":1.3811,"type":"call","iv":0.4682,"delta":0.2914,"oi":207},{"strike":290.0,"moneyness":1.4305,"type":"call","iv":0.4641,"delta":0.2585,"oi":133},{"strike":300.0,"moneyness":1.4798,"type":"call","iv":0.47,"delta":0.2355,"oi":864},{"strike":320.0,"moneyness":1.5785,"type":"call","iv":0.4796,"delta":0.1953,"oi":631},{"strike":350.0,"moneyness":1.7264,"type":"call","iv":0.471,"delta":0.1339,"oi":833},{"strike":380.0,"moneyness":1.8744,"type":"call","iv":0.5028,"delta":0.1137,"oi":130}]},{"expiration":"09/17/2027","underlying_price":202.72999572753906,"strikes":[{"strike":190.0,"moneyness":0.9372,"type":"put","iv":0.4461,"delta":-0.3228,"oi":583},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.459,"delta":0.5935,"oi":427},{"strike":220.0,"moneyness":1.0852,"type":"put","iv":0.4493,"delta":-0.4498,"oi":148},{"strike":230.0,"moneyness":1.1345,"type":"call","iv":0.4606,"delta":0.5141,"oi":118},{"strike":250.0,"moneyness":1.2332,"type":"call","iv":0.4577,"delta":0.4389,"oi":108},{"strike":260.0,"moneyness":1.2825,"type":"call","iv":0.4589,"delta":0.4053,"oi":195}]},{"expiration":"10/02/2026","underlying_price":202.72999572753906,"strikes":[{"strike":190.0,"moneyness":0.9372,"type":"put","iv":2.899,"delta":-0.0122,"oi":334},{"strike":200.0,"moneyness":0.9865,"type":"put","iv":0.7736,"delta":-0.0395,"oi":532},{"strike":205.0,"moneyness":1.0112,"type":"call","iv":0.6578,"delta":0.0456,"oi":714},{"strike":205.0,"moneyness":1.0112,"type":"put","iv":0.5168,"delta":-0.9843,"oi":137},{"strike":207.5,"moneyness":1.0235,"type":"call","iv":2.5704,"delta":0.1863,"oi":398},{"strike":210.0,"moneyness":1.0359,"type":"put","iv":2.4852,"delta":-0.92,"oi":366},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":2.697,"delta":0.0981,"oi":681},{"strike":215.0,"moneyness":1.0605,"type":"call","iv":2.6396,"delta":0.0135,"oi":218}]},{"expiration":"10/09/2026","underlying_price":202.72999572753906,"strikes":[{"strike":187.5,"moneyness":0.9249,"type":"put","iv":0.4018,"delta":-0.0599,"oi":178},{"strike":197.5,"moneyness":0.9742,"type":"put","iv":0.4049,"delta":-0.2936,"oi":134},{"strike":205.0,"moneyness":1.0112,"type":"call","iv":0.3566,"delta":0.4186,"oi":229},{"strike":205.0,"moneyness":1.0112,"type":"put","iv":0.3786,"delta":-0.5756,"oi":113},{"strike":207.5,"moneyness":1.0235,"type":"call","iv":0.3568,"delta":0.3191,"oi":417},{"strike":210.0,"moneyness":1.0359,"type":"call","iv":0.3628,"delta":0.236,"oi":246},{"strike":210.0,"moneyness":1.0359,"type":"put","iv":0.4172,"delta":-0.732,"oi":141},{"strike":212.5,"moneyness":1.0482,"type":"call","iv":0.3653,"delta":0.1669,"oi":238},{"strike":215.0,"moneyness":1.0605,"type":"call","iv":0.3693,"delta":0.1146,"oi":128},{"strike":215.0,"moneyness":1.0605,"type":"put","iv":0.3985,"delta":-0.8667,"oi":125},{"strike":220.0,"moneyness":1.0852,"type":"call","iv":0.3871,"delta":0.0539,"oi":602},{"strike":225.0,"moneyness":1.1099,"type":"call","iv":0.4889,"delta":0.0526,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.005381,"call_theta":0,"put_theta":-2.5456,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":334},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.016241,"call_theta":0,"put_theta":-3.969,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":80},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2275,"call_gamma":0,"put_gamma":0.041526,"call_theta":0,"put_theta":-30.0374,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":403},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.054344,"call_theta":0,"put_theta":-1.83,"call_vega":0,"put_vega":0.0017,"call_oi":68,"put_oi":532},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5821,"put_delta":-0.4384,"call_gamma":0.345816,"put_gamma":0.258289,"call_theta":-6.0529,"put_theta":-8.2298,"call_vega":0.0079,"put_vega":0.008,"call_oi":75,"put_oi":85},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0456,"put_delta":-0.9843,"call_gamma":0.071874,"put_gamma":0.037652,"call_theta":-1.752,"put_theta":-0.5427,"call_vega":0.0019,"put_vega":0.0008,"call_oi":714,"put_oi":137},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.051441,"put_gamma":0,"call_theta":-19.1396,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0981,"put_delta":-0.92,"call_gamma":0.031639,"put_gamma":0.029507,"call_theta":-12.9588,"put_theta":-10.238,"call_vega":0.0035,"put_vega":0.003,"call_oi":681,"put_oi":366},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1057,"put_delta":-0.9335,"call_gamma":0.024288,"put_gamma":0.020527,"call_theta":-18.8337,"put_theta":-11.0834,"call_vega":0.0037,"put_vega":0.0026,"call_oi":257,"put_oi":75},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.006444,"put_gamma":0,"call_theta":-2.5282,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.003884,"put_gamma":0,"call_theta":-2.6966,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.003179,"put_gamma":0,"call_theta":-2.764,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.007059,"put_gamma":0,"call_theta":-13.2835,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.005909,"put_gamma":0,"call_theta":-25.9076,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.004958,"put_gamma":0,"call_theta":-26.8293,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.005282,"put_gamma":0,"call_theta":-62.3833,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.007886,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":65},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.011398,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":178},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.015636,"call_theta":0,"put_theta":-0.1219,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":88},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1677,"call_gamma":0,"put_gamma":0.029463,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":54},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.032712,"call_theta":0,"put_theta":-0.2948,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":134},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3701,"call_gamma":0,"put_gamma":0.040316,"call_theta":0,"put_theta":-0.2857,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":92},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4186,"put_delta":-0.5756,"call_gamma":0.04214,"put_gamma":0.039813,"call_theta":-0.3113,"put_theta":-0.307,"call_vega":0.1015,"put_vega":0.1018,"call_oi":229,"put_oi":113},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3191,"put_delta":-0.6565,"call_gamma":0.038514,"put_gamma":0.034531,"call_theta":-0.2834,"put_theta":-0.3102,"call_vega":0.0928,"put_vega":0.0956,"call_oi":417,"put_oi":68},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.236,"put_delta":-0.732,"call_gamma":0.032665,"put_gamma":0.030376,"call_theta":-0.2475,"put_theta":-0.2794,"call_vega":0.0801,"put_vega":0.0856,"call_oi":246,"put_oi":141},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1669,"put_delta":0,"call_gamma":0.026335,"put_gamma":0,"call_theta":-0.2017,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1146,"put_delta":-0.8667,"call_gamma":0.020166,"put_gamma":0.02078,"call_theta":-0.1575,"put_theta":-0.1638,"call_vega":0.0503,"put_vega":0.0559,"call_oi":128,"put_oi":125},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0539,"put_delta":-0.8994,"call_gamma":0.010877,"put_gamma":0.014043,"call_theta":-0.093,"put_theta":-0.1611,"call_vega":0.0284,"put_vega":0.0458,"call_oi":602,"put_oi":62},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9351,"call_gamma":0,"put_gamma":0.010448,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":61},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0526,"put_delta":-0.9458,"call_gamma":0.008448,"put_gamma":0.008575,"call_theta":-0.1149,"put_theta":-0.0925,"call_vega":0.0279,"put_vega":0.0286,"call_oi":108,"put_oi":57},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.005773,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.001977,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":1475},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":68},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.00459,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":88},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.0066,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":966},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.010748,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":3141},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.017366,"call_theta":0,"put_theta":-0.1259,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":5923},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2737,"call_gamma":0,"put_gamma":0.023012,"call_theta":0,"put_theta":-0.1784,"call_vega":0,"put_vega":0.1274,"call_oi":0,"put_oi":528},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3995,"call_gamma":0,"put_gamma":0.027882,"call_theta":0,"put_theta":-0.1958,"call_vega":0,"put_vega":0.1478,"call_oi":0,"put_oi":1130},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.529,"put_delta":-0.4709,"call_gamma":0.028162,"put_gamma":0.028743,"call_theta":-0.228,"put_theta":-0.2001,"call_vega":0.1522,"put_vega":0.1522,"call_oi":58,"put_oi":77},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4566,"put_delta":0,"call_gamma":0.029035,"put_gamma":0,"call_theta":-0.2186,"put_theta":0,"call_vega":0.1517,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3879,"put_delta":-0.601,"call_gamma":0.027723,"put_gamma":0.025675,"call_theta":-0.2123,"put_theta":-0.2081,"call_vega":0.1466,"put_vega":0.1477,"call_oi":140,"put_oi":63},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3234,"put_delta":-0.665,"call_gamma":0.025874,"put_gamma":0.024658,"call_theta":-0.1991,"put_theta":-0.1901,"call_vega":0.1374,"put_vega":0.1394,"call_oi":604,"put_oi":1220},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.264,"put_delta":0,"call_gamma":0.023552,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2198,"put_delta":0,"call_gamma":0.02061,"put_gamma":0,"call_theta":-0.1684,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1452,"put_delta":-0.8557,"call_gamma":0.015342,"put_gamma":0.015331,"call_theta":-0.1338,"put_theta":-0.1072,"call_vega":0.0873,"put_vega":0.0869,"call_oi":1511,"put_oi":3246},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.013021,"put_gamma":0,"call_theta":-0.118,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":-0.9321,"call_gamma":0.007015,"put_gamma":0.007952,"call_theta":-0.0637,"put_theta":-0.0581,"call_vega":0.0408,"put_vega":0.0502,"call_oi":803,"put_oi":2877},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0243,"put_delta":-0.9425,"call_gamma":0.003392,"put_gamma":0.005531,"call_theta":-0.0376,"put_theta":-0.0657,"call_vega":0.0219,"put_vega":0.0441,"call_oi":1745,"put_oi":122},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002258,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":1978,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.001324,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":2249,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.012019,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":11459},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2243,"call_gamma":0,"put_gamma":0.015618,"call_theta":0,"put_theta":-0.1379,"call_vega":0,"put_vega":0.1421,"call_oi":0,"put_oi":59},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4722,"put_delta":0,"call_gamma":0.0245,"put_gamma":0,"call_theta":-0.1721,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3543,"put_delta":0,"call_gamma":0.023068,"put_gamma":0,"call_theta":-0.1579,"put_theta":0,"call_vega":0.1765,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.015409,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.005172,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.001829,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":216},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.006535,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":53},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.008779,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":60},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.011989,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":12398},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2359,"call_gamma":0,"put_gamma":0.014937,"call_theta":0,"put_theta":-0.1117,"call_vega":0,"put_vega":0.1698,"call_oi":0,"put_oi":350},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3262,"call_gamma":0,"put_gamma":0.016822,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.1988,"call_oi":0,"put_oi":59},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4162,"call_gamma":0,"put_gamma":0.018316,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":211},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5086,"call_gamma":0,"put_gamma":0.018434,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.2199,"call_oi":0,"put_oi":101},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3889,"put_delta":0,"call_gamma":0.019486,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.016932,"put_gamma":0,"call_theta":-0.1442,"put_theta":0,"call_vega":0.1953,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.01491,"put_gamma":0,"call_theta":-0.1226,"put_theta":0,"call_vega":0.1695,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1728,"put_delta":0,"call_gamma":0.012404,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.141,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.006804,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.005281,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":1318,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.003888,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":1316,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2131,"call_gamma":0,"put_gamma":0.010967,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.1799,"call_oi":0,"put_oi":124},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2686,"call_gamma":0,"put_gamma":0.013121,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.2041,"call_oi":0,"put_oi":63},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4214,"call_gamma":0,"put_gamma":0.014559,"call_theta":0,"put_theta":-0.1436,"call_vega":0,"put_vega":0.242,"call_oi":0,"put_oi":99},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5053,"put_delta":0,"call_gamma":0.01469,"put_gamma":0,"call_theta":-0.17,"put_theta":0,"call_vega":0.2468,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5674,"call_gamma":0,"put_gamma":0.014639,"call_theta":0,"put_theta":-0.1403,"call_vega":0,"put_vega":0.2433,"call_oi":0,"put_oi":81},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3082,"put_delta":0,"call_gamma":0.012701,"put_gamma":0,"call_theta":-0.1501,"put_theta":0,"call_vega":0.2177,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":170.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.005562,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":5772},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9607,"put_delta":-0.0308,"call_gamma":0.002035,"put_gamma":0.001785,"call_theta":-0.0527,"put_theta":-0.0274,"call_vega":0.0624,"put_vega":0.0511,"call_oi":67,"put_oi":74},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9527,"put_delta":-0.0379,"call_gamma":0.002497,"put_gamma":0.002234,"call_theta":-0.0568,"put_theta":-0.0308,"call_vega":0.0725,"put_vega":0.0607,"call_oi":74,"put_oi":106},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9457,"put_delta":-0.0531,"call_gamma":0.003002,"put_gamma":0.002971,"call_theta":-0.0587,"put_theta":-0.0397,"call_vega":0.081,"put_vega":0.0795,"call_oi":80,"put_oi":108},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9164,"put_delta":-0.0727,"call_gamma":0.004028,"put_gamma":0.003848,"call_theta":-0.0775,"put_theta":-0.0499,"call_vega":0.113,"put_vega":0.1016,"call_oi":93,"put_oi":137},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8908,"put_delta":-0.1004,"call_gamma":0.004963,"put_gamma":0.004887,"call_theta":-0.0897,"put_theta":-0.0635,"call_vega":0.1375,"put_vega":0.1294,"call_oi":95,"put_oi":104},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.868,"put_delta":-0.1327,"call_gamma":0.005971,"put_gamma":0.005972,"call_theta":-0.096,"put_theta":-0.0769,"call_vega":0.1572,"put_vega":0.1578,"call_oi":91,"put_oi":134},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8204,"put_delta":-0.1715,"call_gamma":0.006978,"put_gamma":0.007066,"call_theta":-0.118,"put_theta":-0.091,"call_vega":0.1926,"put_vega":0.1871,"call_oi":90,"put_oi":790},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7818,"put_delta":-0.2179,"call_gamma":0.008031,"put_gamma":0.008037,"call_theta":-0.1277,"put_theta":-0.1067,"call_vega":0.2166,"put_vega":0.2165,"call_oi":78,"put_oi":816},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7356,"put_delta":-0.2633,"call_gamma":0.008972,"put_gamma":0.009021,"call_theta":-0.1387,"put_theta":-0.1161,"call_vega":0.2405,"put_vega":0.24,"call_oi":67,"put_oi":197},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6906,"put_delta":-0.3142,"call_gamma":0.010169,"put_gamma":0.009806,"call_theta":-0.1411,"put_theta":-0.1254,"call_vega":0.2592,"put_vega":0.2609,"call_oi":52,"put_oi":558},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3685,"call_gamma":0,"put_gamma":0.010254,"call_theta":0,"put_theta":-0.1345,"call_vega":0,"put_vega":0.2772,"call_oi":0,"put_oi":280},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5779,"put_delta":-0.4222,"call_gamma":0.010879,"put_gamma":0.010731,"call_theta":-0.1584,"put_theta":-0.1372,"call_vega":0.2877,"put_vega":0.2877,"call_oi":106,"put_oi":1242},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4688,"put_delta":-0.5295,"call_gamma":0.011056,"put_gamma":0.01087,"call_theta":-0.1587,"put_theta":-0.1371,"call_vega":0.2924,"put_vega":0.2925,"call_oi":714,"put_oi":945},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3761,"put_delta":-0.6307,"call_gamma":0.010052,"put_gamma":0.010351,"call_theta":-0.1571,"put_theta":-0.1256,"call_vega":0.279,"put_vega":0.2774,"call_oi":1577,"put_oi":493},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2917,"put_delta":-0.6996,"call_gamma":0.009015,"put_gamma":0.008827,"call_theta":-0.1423,"put_theta":-0.1225,"call_vega":0.2524,"put_vega":0.2558,"call_oi":689,"put_oi":677},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2247,"put_delta":-0.7713,"call_gamma":0.00772,"put_gamma":0.007688,"call_theta":-0.1259,"put_theta":-0.1012,"call_vega":0.2203,"put_vega":0.2225,"call_oi":2078,"put_oi":3289},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1677,"put_delta":-0.8162,"call_gamma":0.006427,"put_gamma":0.006446,"call_theta":-0.1055,"put_theta":-0.0892,"call_vega":0.1844,"put_vega":0.1954,"call_oi":1165,"put_oi":162},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1313,"put_delta":-0.8423,"call_gamma":0.00527,"put_gamma":0.005441,"call_theta":-0.0925,"put_theta":-0.0844,"call_vega":0.1566,"put_vega":0.1772,"call_oi":2958,"put_oi":128},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9397,"put_delta":-0.0598,"call_gamma":0.002456,"put_gamma":0.002448,"call_theta":-0.0535,"put_theta":-0.0364,"call_vega":0.1106,"put_vega":0.1099,"call_oi":68,"put_oi":130},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9305,"put_delta":-0.0674,"call_gamma":0.002901,"put_gamma":0.00287,"call_theta":-0.0559,"put_theta":-0.0373,"call_vega":0.1235,"put_vega":0.1207,"call_oi":85,"put_oi":776},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9052,"put_delta":-0.0941,"call_gamma":0.00359,"put_gamma":0.003584,"call_theta":-0.0676,"put_theta":-0.0492,"call_vega":0.1561,"put_vega":0.1553,"call_oi":73,"put_oi":236},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8834,"put_delta":-0.1115,"call_gamma":0.004246,"put_gamma":0.004225,"call_theta":-0.0749,"put_theta":-0.0532,"call_vega":0.1813,"put_vega":0.1756,"call_oi":142,"put_oi":574},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.141,"call_gamma":0,"put_gamma":0.004954,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.2069,"call_oi":0,"put_oi":940},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8207,"put_delta":-0.1712,"call_gamma":0.005606,"put_gamma":0.00569,"call_theta":-0.0952,"put_theta":-0.0701,"call_vega":0.2422,"put_vega":0.2352,"call_oi":95,"put_oi":1067},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2112,"call_gamma":0,"put_gamma":0.006304,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.2675,"call_oi":0,"put_oi":541},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7523,"put_delta":-0.2469,"call_gamma":0.006953,"put_gamma":0.006981,"call_theta":-0.1087,"put_theta":-0.0872,"call_vega":0.2925,"put_vega":0.292,"call_oi":81,"put_oi":708},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2897,"call_gamma":0,"put_gamma":0.007404,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.3165,"call_oi":0,"put_oi":324},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6725,"put_delta":-0.329,"call_gamma":0.008159,"put_gamma":0.008022,"call_theta":-0.1181,"put_theta":-0.0983,"call_vega":0.334,"put_vega":0.3346,"call_oi":834,"put_oi":907},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6281,"put_delta":-0.3722,"call_gamma":0.008466,"put_gamma":0.008419,"call_theta":-0.1234,"put_theta":-0.1015,"call_vega":0.3499,"put_vega":0.3499,"call_oi":856,"put_oi":671},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5839,"put_delta":-0.416,"call_gamma":0.008621,"put_gamma":0.008576,"call_theta":-0.1276,"put_theta":-0.1051,"call_vega":0.3609,"put_vega":0.3608,"call_oi":1417,"put_oi":1292},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4983,"put_delta":-0.4994,"call_gamma":0.00873,"put_gamma":0.008506,"call_theta":-0.1298,"put_theta":-0.1088,"call_vega":0.369,"put_vega":0.3691,"call_oi":1411,"put_oi":1577},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4176,"put_delta":-0.5813,"call_gamma":0.00849,"put_gamma":0.00844,"call_theta":-0.1265,"put_theta":-0.102,"call_vega":0.3612,"put_vega":0.3614,"call_oi":1584,"put_oi":520},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3464,"put_delta":-0.6528,"call_gamma":0.00791,"put_gamma":0.007891,"call_theta":-0.1203,"put_theta":-0.0942,"call_vega":0.3414,"put_vega":0.3416,"call_oi":3944,"put_oi":1148},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2818,"put_delta":-0.7141,"call_gamma":0.007217,"put_gamma":0.007158,"call_theta":-0.1097,"put_theta":-0.0844,"call_vega":0.3124,"put_vega":0.3146,"call_oi":669,"put_oi":333},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2249,"put_delta":-0.7672,"call_gamma":0.006417,"put_gamma":0.00637,"call_theta":-0.0969,"put_theta":-0.0725,"call_vega":0.2774,"put_vega":0.2828,"call_oi":5069,"put_oi":278},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.186,"put_delta":-0.799,"call_gamma":0.005568,"put_gamma":0.005557,"call_theta":-0.0886,"put_theta":-0.0675,"call_vega":0.2477,"put_vega":0.2598,"call_oi":1399,"put_oi":458}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,187.5,190.0,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,220.0,222.5,225.0,230.0,235.0,240.0,245.0,250.0,260.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-181.77,"put_25d_iv":75.28,"call_25d_iv":257.04,"put_25d_strike":202.5,"call_25d_strike":207.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.21,"put_25d_iv":40.49,"call_25d_iv":36.28,"put_25d_strike":197.5,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.53,"put_25d_iv":37.81,"call_25d_iv":36.28,"put_25d_strike":195.0,"call_25d_strike":212.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.08,"put_25d_iv":40.39,"call_25d_iv":38.32,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.01,"put_25d_iv":37.39,"call_25d_iv":37.39,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.15,"put_25d_iv":40.62,"call_25d_iv":44.78,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.57,"put_25d_iv":49.23,"call_25d_iv":52.8,"put_25d_strike":185.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.64,"put_25d_iv":48.87,"call_25d_iv":50.52,"put_25d_strike":180.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.69,"put_25d_iv":47.54,"call_25d_iv":48.23,"put_25d_strike":180.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.79,"put_25d_iv":46.82,"call_25d_iv":47.61,"put_25d_strike":175.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.8,"put_25d_iv":45.61,"call_25d_iv":46.41,"put_25d_strike":175.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.73,"put_25d_iv":44.61,"call_25d_iv":45.33,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.59,"put_25d_iv":44.17,"call_25d_iv":45.76,"put_25d_strike":175.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":100.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":2455},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":135},{"strike":120.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":229,"put_oi":171},{"strike":125.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":184,"put_oi":194},{"strike":130.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":78,"put_oi":211},{"strike":135.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":85,"put_oi":203},{"strike":140.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":176,"put_oi":340},{"strike":145.0,"call_vanna":-5.0,"put_vanna":41.0,"net_vanna":36.0,"call_oi":135,"put_oi":663},{"strike":150.0,"call_vanna":-16.0,"put_vanna":127.0,"net_vanna":111.0,"call_oi":286,"put_oi":2054},{"strike":155.0,"call_vanna":-7.0,"put_vanna":34.0,"net_vanna":26.0,"call_oi":153,"put_oi":1819},{"strike":160.0,"call_vanna":-14.0,"put_vanna":166.0,"net_vanna":152.0,"call_oi":235,"put_oi":2111},{"strike":165.0,"call_vanna":-5.0,"put_vanna":121.0,"net_vanna":116.0,"call_oi":95,"put_oi":1405},{"strike":170.0,"call_vanna":-12.0,"put_vanna":393.0,"net_vanna":380.0,"call_oi":186,"put_oi":7473},{"strike":175.0,"call_vanna":-12.0,"put_vanna":493.0,"net_vanna":480.0,"call_oi":168,"put_oi":5180},{"strike":180.0,"call_vanna":-31.0,"put_vanna":184.0,"net_vanna":154.0,"call_oi":369,"put_oi":3193},{"strike":185.0,"call_vanna":-20.0,"put_vanna":1133.0,"net_vanna":1112.0,"call_oi":184,"put_oi":28208},{"strike":187.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":178},{"strike":190.0,"call_vanna":-59.0,"put_vanna":448.0,"net_vanna":389.0,"call_oi":1029,"put_oi":9988},{"strike":195.0,"call_vanna":-55.0,"put_vanna":100.0,"net_vanna":45.0,"call_oi":1021,"put_oi":2421},{"strike":197.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":537},{"strike":200.0,"call_vanna":-131.0,"put_vanna":212.0,"net_vanna":81.0,"call_oi":2927,"put_oi":6514},{"strike":202.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":133,"put_oi":162},{"strike":205.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":1576,"put_oi":351},{"strike":207.5,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":955,"put_oi":131},{"strike":210.0,"call_vanna":-51.0,"put_vanna":40.0,"net_vanna":-11.0,"call_oi":6017,"put_oi":6633},{"strike":212.5,"call_vanna":15.0,"put_vanna":-0.0,"net_vanna":15.0,"call_oi":836,"put_oi":75},{"strike":215.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":715,"put_oi":125},{"strike":220.0,"call_vanna":210.0,"put_vanna":-159.0,"net_vanna":51.0,"call_oi":10157,"put_oi":6418},{"strike":222.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":724,"put_oi":61},{"strike":225.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":264,"put_oi":57},{"strike":230.0,"call_vanna":317.0,"put_vanna":-221.0,"net_vanna":96.0,"call_oi":7883,"put_oi":6471},{"strike":235.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":163,"put_oi":0},{"strike":240.0,"call_vanna":309.0,"put_vanna":-287.0,"net_vanna":22.0,"call_oi":7244,"put_oi":4897},{"strike":245.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1318,"put_oi":0},{"strike":250.0,"call_vanna":790.0,"put_vanna":-102.0,"net_vanna":688.0,"call_oi":13880,"put_oi":1386},{"strike":260.0,"call_vanna":704.0,"put_vanna":-91.0,"net_vanna":613.0,"call_oi":11666,"put_oi":1330},{"strike":265.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":270.0,"call_vanna":575.0,"put_vanna":-87.0,"net_vanna":488.0,"call_oi":8708,"put_oi":1181},{"strike":280.0,"call_vanna":787.0,"put_vanna":-5.0,"net_vanna":781.0,"call_oi":16381,"put_oi":61},{"strike":285.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":146,"put_oi":0},{"strike":290.0,"call_vanna":808.0,"put_vanna":-6.0,"net_vanna":802.0,"call_oi":19453,"put_oi":70},{"strike":295.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":115,"put_oi":0},{"strike":300.0,"call_vanna":1280.0,"put_vanna":-5.0,"net_vanna":1275.0,"call_oi":21524,"put_oi":54},{"strike":310.0,"call_vanna":324.0,"put_vanna":0,"net_vanna":324.0,"call_oi":9024,"put_oi":0},{"strike":320.0,"call_vanna":877.0,"put_vanna":0,"net_vanna":877.0,"call_oi":14248,"put_oi":0},{"strike":330.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1809,"put_oi":0},{"strike":340.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1805,"put_oi":0},{"strike":350.0,"call_vanna":281.0,"put_vanna":0,"net_vanna":281.0,"call_oi":4798,"put_oi":0},{"strike":360.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1093,"put_oi":0},{"strike":370.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1171,"put_oi":0},{"strike":380.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":2161,"put_oi":0},{"strike":390.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1704,"put_oi":0}],"net_vanna":10197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":76},{"strike":120.0,"call_charm":-2473.0,"put_charm":8.0,"net_charm":-2465.0,"call_oi":99,"put_oi":100},{"strike":125.0,"call_charm":-2916.0,"put_charm":13.0,"net_charm":-2903.0,"call_oi":105,"put_oi":106},{"strike":130.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":125},{"strike":135.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":111},{"strike":140.0,"call_charm":-2853.0,"put_charm":46.0,"net_charm":-2807.0,"call_oi":90,"put_oi":131},{"strike":145.0,"call_charm":-2525.0,"put_charm":47.0,"net_charm":-2478.0,"call_oi":67,"put_oi":74},{"strike":150.0,"call_charm":-2981.0,"put_charm":362.0,"net_charm":-2618.0,"call_oi":74,"put_oi":322},{"strike":155.0,"call_charm":-3307.0,"put_charm":5963.0,"net_charm":2656.0,"call_oi":80,"put_oi":1583},{"strike":160.0,"call_charm":-4919.0,"put_charm":370.0,"net_charm":-4550.0,"call_oi":93,"put_oi":137},{"strike":165.0,"call_charm":-5654.0,"put_charm":494.0,"net_charm":-5160.0,"call_oi":95,"put_oi":104},{"strike":170.0,"call_charm":-5649.0,"put_charm":24261.0,"net_charm":18612.0,"call_oi":91,"put_oi":5974},{"strike":175.0,"call_charm":-6492.0,"put_charm":9919.0,"net_charm":3427.0,"call_oi":90,"put_oi":931},{"strike":180.0,"call_charm":-5803.0,"put_charm":21227.0,"net_charm":15424.0,"call_oi":78,"put_oi":1842},{"strike":185.0,"call_charm":-5092.0,"put_charm":496438.0,"net_charm":491346.0,"call_oi":67,"put_oi":27384},{"strike":187.5,"call_charm":0,"put_charm":5684.0,"net_charm":5684.0,"call_oi":0,"put_oi":178},{"strike":190.0,"call_charm":-3774.0,"put_charm":347031.0,"net_charm":343257.0,"call_oi":52,"put_oi":7041},{"strike":195.0,"call_charm":0,"put_charm":89158.0,"net_charm":89158.0,"call_oi":0,"put_oi":921},{"strike":197.5,"call_charm":0,"put_charm":60477.0,"net_charm":60477.0,"call_oi":0,"put_oi":134},{"strike":200.0,"call_charm":-7227.0,"put_charm":357427.0,"net_charm":350199.0,"call_oi":106,"put_oi":2774},{"strike":202.5,"call_charm":-18240.0,"put_charm":18918.0,"net_charm":677.0,"call_oi":58,"put_oi":77},{"strike":205.0,"call_charm":-280931.0,"put_charm":113966.0,"net_charm":-166964.0,"call_oi":862,"put_oi":214},{"strike":207.5,"call_charm":-226665.0,"put_charm":92753.0,"net_charm":-133912.0,"call_oi":557,"put_oi":131},{"strike":210.0,"call_charm":-235457.0,"put_charm":610372.0,"net_charm":374915.0,"call_oi":1802,"put_oi":2387},{"strike":212.5,"call_charm":-84132.0,"put_charm":0,"net_charm":-84132.0,"call_oi":579,"put_oi":0},{"strike":215.0,"call_charm":-44494.0,"put_charm":92535.0,"net_charm":48041.0,"call_oi":497,"put_oi":125},{"strike":220.0,"call_charm":-197147.0,"put_charm":852131.0,"net_charm":654984.0,"call_oi":4489,"put_oi":3801},{"strike":222.5,"call_charm":-2794.0,"put_charm":30778.0,"net_charm":27983.0,"call_oi":77,"put_oi":61},{"strike":225.0,"call_charm":-4979.0,"put_charm":26001.0,"net_charm":21023.0,"call_oi":177,"put_oi":57},{"strike":230.0,"call_charm":-29225.0,"put_charm":449163.0,"net_charm":419938.0,"call_oi":1545,"put_oi":3554},{"strike":240.0,"call_charm":-48890.0,"put_charm":210931.0,"net_charm":162041.0,"call_oi":3956,"put_oi":3411},{"strike":245.0,"call_charm":-6442.0,"put_charm":0,"net_charm":-6442.0,"call_oi":1318,"put_oi":0},{"strike":250.0,"call_charm":-21583.0,"put_charm":8783.0,"net_charm":-12800.0,"call_oi":4459,"put_oi":162},{"strike":260.0,"call_charm":-28225.0,"put_charm":6778.0,"net_charm":-21447.0,"call_oi":5207,"put_oi":128},{"strike":270.0,"call_charm":-42575.0,"put_charm":2655.0,"net_charm":-39920.0,"call_oi":2900,"put_oi":68},{"strike":280.0,"call_charm":-74879.0,"put_charm":0,"net_charm":-74879.0,"call_oi":12743,"put_oi":0},{"strike":285.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":146,"put_oi":0},{"strike":290.0,"call_charm":-47227.0,"put_charm":0,"net_charm":-47227.0,"call_oi":15667,"put_oi":0},{"strike":295.0,"call_charm":-2995.0,"put_charm":0,"net_charm":-2995.0,"call_oi":54,"put_oi":0},{"strike":300.0,"call_charm":-47713.0,"put_charm":0,"net_charm":-47713.0,"call_oi":9447,"put_oi":0},{"strike":310.0,"call_charm":-2158011.0,"put_charm":0,"net_charm":-2158011.0,"call_oi":7566,"put_oi":0},{"strike":320.0,"call_charm":-795.0,"put_charm":0,"net_charm":-795.0,"call_oi":629,"put_oi":0},{"strike":330.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":82,"put_oi":0},{"strike":350.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":148,"put_oi":0},{"strike":360.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":167,"put_oi":0},{"strike":370.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":89,"put_oi":0},{"strike":380.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":286,"put_oi":0}],"net_charm":268189.0,"weekend_delta_shift":804567.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":34090.0,"put_delta":-77260.0,"net_delta":-43170.0,"call_oi":5056,"put_oi":2249,"total_oi":7305,"total_volume":1318,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":45157.0,"put_delta":-65584.0,"net_delta":-20427.0,"call_oi":2435,"put_oi":1419,"total_oi":3854,"total_volume":1741,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":215906.0,"put_delta":-835458.0,"net_delta":-619551.0,"call_oi":22495,"put_oi":21039,"total_oi":43534,"total_volume":276,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":30211.0,"put_delta":-159706.0,"net_delta":-129494.0,"call_oi":1178,"put_oi":11801,"total_oi":12979,"total_volume":130,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":43808.0,"put_delta":-225459.0,"net_delta":-181651.0,"call_oi":5864,"put_oi":13566,"total_oi":19430,"total_volume":155,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":9868.0,"put_delta":-14386.0,"net_delta":-4518.0,"call_oi":271,"put_oi":450,"total_oi":721,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":428.0,"put_delta":-50284.0,"net_delta":-49856.0,"call_oi":11,"put_oi":5786,"total_oi":5797,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":530401.0,"put_delta":-535792.0,"net_delta":-5391.0,"call_oi":45497,"put_oi":10997,"total_oi":56494,"total_volume":1583,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":844397.0,"put_delta":-500837.0,"net_delta":343561.0,"call_oi":35283,"put_oi":13687,"total_oi":48970,"total_volume":1885,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":647729.0,"put_delta":-468633.0,"net_delta":179096.0,"call_oi":37504,"put_oi":13528,"total_oi":51032,"total_volume":382,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":251956.0,"put_delta":-217584.0,"net_delta":34372.0,"call_oi":7423,"put_oi":7032,"total_oi":14455,"total_volume":1802,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":177820.0,"put_delta":-118625.0,"net_delta":59194.0,"call_oi":5726,"put_oi":2684,"total_oi":8410,"total_volume":88,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":69893.0,"put_delta":-43427.0,"net_delta":26466.0,"call_oi":1350,"put_oi":1232,"total_oi":2582,"total_volume":62,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":304549.0,"put_delta":-95267.0,"net_delta":209282.0,"call_oi":7481,"put_oi":2377,"total_oi":9858,"total_volume":185,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22136.0,"put_delta":-4947.0,"net_delta":17190.0,"call_oi":425,"put_oi":128,"total_oi":553,"total_volume":144,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":202.5,"straddle_price":7.4,"straddle_pct":3.65,"implied_move":3.65,"avg_iv":35.7},{"expiration":"10/16/2026","dte":14,"strike":202.5,"straddle_price":11.15,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":36.6},{"expiration":"10/23/2026","dte":21,"strike":205.0,"straddle_price":13.5,"straddle_pct":6.66,"implied_move":6.66,"avg_iv":35.3},{"expiration":"10/30/2026","dte":28,"strike":205.0,"straddle_price":16.85,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":38.1},{"expiration":"11/06/2026","dte":35,"strike":200.0,"straddle_price":21.4,"straddle_pct":10.56,"implied_move":10.56,"avg_iv":43.4},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":28.75,"straddle_pct":14.18,"implied_move":14.18,"avg_iv":49.3},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":35.9,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":49.0},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":40.3,"straddle_pct":19.88,"implied_move":19.88,"avg_iv":47.2},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":50.65,"straddle_pct":24.98,"implied_move":24.98,"avg_iv":47.0},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":61.2,"straddle_pct":30.19,"implied_move":30.19,"avg_iv":46.1},{"expiration":"09/17/2027","dte":350,"strike":200.0,"straddle_price":69.6,"straddle_pct":34.33,"implied_move":34.33,"avg_iv":45.2},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":79.3,"straddle_pct":39.12,"implied_move":39.12,"avg_iv":44.5},{"expiration":"01/19/2029","dte":840,"strike":200.0,"straddle_price":101.3,"straddle_pct":49.97,"implied_move":49.97,"avg_iv":43.8}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2494,"total_oi":2563,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":46,"total_oi":65,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":104,"total_oi":171,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":234,"total_oi":356,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":248,"put_oi":261,"total_oi":509,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":307,"total_oi":501,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":272,"total_oi":488,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":261,"total_oi":493,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":238,"put_oi":405,"total_oi":643,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":685,"total_oi":857,"bias":"neutral"},{"strike":150.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":347,"put_oi":2099,"total_oi":2446,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":1929,"total_oi":2124,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":114,"total_volume":114,"call_oi":302,"put_oi":2180,"total_oi":2482,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":186,"put_oi":1502,"total_oi":1688,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":95,"total_volume":95,"call_oi":278,"put_oi":7564,"total_oi":7842,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":261,"put_oi":5239,"total_oi":5500,"bias":"bearish"},{"strike":180.0,"call_volume":6,"put_volume":46,"total_volume":52,"call_oi":446,"put_oi":3437,"total_oi":3883,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":9,"put_volume":156,"total_volume":165,"call_oi":264,"put_oi":28270,"total_oi":28534,"bias":"bearish"},{"strike":187.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1,"put_oi":201,"total_oi":202,"bias":"bearish"},{"strike":190.0,"call_volume":772,"put_volume":433,"total_volume":1205,"call_oi":1142,"put_oi":10008,"total_oi":11150,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"bearish"},{"strike":195.0,"call_volume":6,"put_volume":133,"total_volume":139,"call_oi":1142,"put_oi":2571,"total_oi":3713,"bias":"bearish"},{"strike":197.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":5,"put_oi":547,"total_oi":552,"bias":"bearish"},{"strike":200.0,"call_volume":301,"put_volume":430,"total_volume":731,"call_oi":3174,"put_oi":6620,"total_oi":9794,"bias":"neutral"},{"strike":202.5,"call_volume":142,"put_volume":90,"total_volume":232,"call_oi":168,"put_oi":211,"total_oi":379,"bias":"bullish"},{"strike":205.0,"call_volume":393,"put_volume":167,"total_volume":560,"call_oi":1623,"put_oi":390,"total_oi":2013,"bias":"bullish"},{"strike":207.5,"call_volume":187,"put_volume":140,"total_volume":327,"call_oi":955,"put_oi":155,"total_oi":1110,"bias":"neutral"},{"strike":210.0,"call_volume":636,"put_volume":720,"total_volume":1356,"call_oi":6035,"put_oi":6738,"total_oi":12773,"bias":"neutral"},{"strike":212.5,"call_volume":170,"put_volume":136,"total_volume":306,"call_oi":836,"put_oi":83,"total_oi":919,"bias":"neutral"},{"strike":215.0,"call_volume":58,"put_volume":10,"total_volume":68,"call_oi":733,"put_oi":219,"total_oi":952,"bias":"bullish"},{"strike":217.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":105,"put_oi":33,"total_oi":138,"bias":"bullish"},{"strike":220.0,"call_volume":165,"put_volume":96,"total_volume":261,"call_oi":10186,"put_oi":6484,"total_oi":16670,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":61,"total_oi":832,"bias":"neutral"},{"strike":225.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":331,"put_oi":63,"total_oi":394,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":230.0,"call_volume":619,"put_volume":67,"total_volume":686,"call_oi":8022,"put_oi":6517,"total_oi":14539,"bias":"bullish"},{"strike":232.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":235.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":200,"put_volume":11,"total_volume":211,"call_oi":7284,"put_oi":4954,"total_oi":12238,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":245.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1364,"put_oi":0,"total_oi":1364,"bias":"bullish"},{"strike":250.0,"call_volume":222,"put_volume":41,"total_volume":263,"call_oi":13923,"put_oi":1451,"total_oi":15374,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":260.0,"call_volume":92,"put_volume":11,"total_volume":103,"call_oi":11728,"put_oi":1413,"total_oi":13141,"bias":"bullish"},{"strike":265.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"bullish"},{"strike":270.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":8753,"put_oi":1236,"total_oi":9989,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":153,"put_volume":32,"total_volume":185,"call_oi":16391,"put_oi":180,"total_oi":16571,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":290.0,"call_volume":16,"put_volume":30,"total_volume":46,"call_oi":19460,"put_oi":110,"total_oi":19570,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":300.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":21553,"put_oi":111,"total_oi":21664,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":1552,"put_volume":0,"total_volume":1552,"call_oi":9071,"put_oi":1,"total_oi":9072,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":14255,"put_oi":0,"total_oi":14255,"bias":"bullish"},{"strike":330.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1910,"put_oi":3,"total_oi":1913,"bias":"bullish"},{"strike":340.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1875,"put_oi":3,"total_oi":1878,"bias":"bullish"},{"strike":350.0,"call_volume":755,"put_volume":0,"total_volume":755,"call_oi":4847,"put_oi":7,"total_oi":4854,"bias":"bullish"},{"strike":360.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1136,"put_oi":2,"total_oi":1138,"bias":"bullish"},{"strike":370.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1228,"put_oi":2,"total_oi":1230,"bias":"bullish"},{"strike":380.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2161,"put_oi":0,"total_oi":2161,"bias":"bullish"},{"strike":390.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":1704,"put_oi":3,"total_oi":1707,"bias":"bullish"}],"underlying_price":202.72999572753906,"peak_call_strike":310.0,"peak_put_strike":210.0,"total_call_volume":6941,"total_put_volume":3171,"volume_pc_ratio":0.457},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.81,0.84,0.86,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.21,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,93.37,null,null,52.78,41.56,40.18,37.51,36.36,32.75,40.49,35.93,35.69,36.76,38.33,39.0,36.53,38.39,38.69,43.5,47.91,49.11,null,53.69,null,69.46,73.11,84.57,83.05,null],[null,null,75.17,null,66.66,54.26,44.72,39.01,35.73,null,36.44,38.63,37.81,null,35.25,36.55,35.67,37.71,37.45,36.28,37.53,37.21,38.8,39.67,37.61,36.41,41.45,39.64,42.95,49.24,null,51.43,55.65],[null,null,null,null,null,41.21,45.43,37.29,36.63,null,40.39,null,37.01,null,37.45,null,35.3,null,36.13,null,37.9,null,39.21,null,38.59,null,40.88,null,40.73,41.95,42.99,null,55.32],[null,60.22,null,null,null,40.6,40.55,36.77,36.35,null,37.39,null,38.86,null,38.73,null,38.05,null,37.07,null,38.47,null,37.39,null,37.38,null,40.71,null,41.35,43.73,43.51,42.83,null],[null,null,null,null,null,null,45.44,38.81,42.84,null,40.62,null,null,null,43.38,null,43.89,null,43.6,null,null,null,44.78,null,null,null,44.73,null,null,null,null,47.55,null],[null,null,null,null,null,41.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54.86,51.99,49.73,50.39,50.12,48.79,50.03,49.87,49.41,null,48.19,null,50.08,null,49.27,null,null,null,49.36,null,null,null,50.47,null,null,null,52.7,null,null,53.17,null,54.59,57.61],[52.55,49.44,50.72,49.24,48.97,49.38,49.35,49.02,49.95,null,48.29,null,48.43,null,49.04,null,null,null,50.05,null,null,null,49.87,null,null,null,50.51,null,null,50.96,null,51.2,53.31],[45.97,48.42,49.8,48.02,47.73,47.56,46.85,47.19,46.93,null,46.51,null,47.39,null,47.16,null,null,null,47.15,null,null,null,47.31,null,null,null,47.3,null,null,47.61,null,48.99,50.12],[47.36,46.95,46.34,46.42,46.48,46.49,46.82,47.2,47.3,null,46.86,null,46.97,null,47.0,null,null,null,47.11,null,null,null,47.17,null,null,null,46.78,null,null,47.56,null,47.88,47.92]],"levels":[32.8,38.8,44.9,50.9,57.0,63.1,69.1,75.2,81.2,87.3,93.4],"min_iv":32.8,"max_iv":93.4},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":205.0,"atm_iv":34.23,"otm_strike":215.0,"otm_iv":37.33,"itm_strike":195.0,"itm_iv":36.91,"iv_butterfly":5.79,"price_butterfly":3.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":200.0,"atm_iv":48.93,"otm_strike":210.0,"otm_iv":48.93,"itm_strike":195.0,"itm_iv":50.14,"iv_butterfly":1.21,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":48.91,"otm_strike":210.0,"otm_iv":49.4,"itm_strike":195.0,"itm_iv":48.29,"iv_butterfly":-0.14,"price_butterfly":-1.95,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":47.23,"otm_strike":210.0,"otm_iv":47.14,"itm_strike":195.0,"itm_iv":48.03,"iv_butterfly":0.72,"price_butterfly":-1.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":200.0,"atm_iv":47.35,"otm_strike":210.0,"otm_iv":46.95,"itm_strike":195.0,"itm_iv":47.13,"iv_butterfly":-0.63,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":200.0,"atm_iv":46.13,"otm_strike":210.0,"otm_iv":46.34,"itm_strike":195.0,"itm_iv":46.86,"iv_butterfly":0.95,"price_butterfly":-1.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":45.47,"otm_strike":210.0,"otm_iv":45.34,"itm_strike":195.0,"itm_iv":44.91,"iv_butterfly":-0.7,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.04},{"date":"2026-09-15","iv":65.81},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":61.39},{"date":"2026-09-18","iv":60.39},{"date":"2026-09-21","iv":55.92},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":63.2},{"date":"2026-09-24","iv":122.2},{"date":"2026-09-25","iv":119.1},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":65.0},{"date":"2026-10-01","iv":126.7},{"date":"2026-10-02","iv":120.2}]}}