{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTT","summary":{"name":"TTT","price":88.18,"total_oi":502,"call_oi":353,"put_oi":149,"pc_ratio":0.422,"net_gex":72910.51,"avg_iv":64.9,"iv_rank":41.0,"iv_52w_high":97.86,"iv_52w_low":42.0,"gamma_flip":79.76,"max_pain":80.0},"features":{"symbol":"TTT","price":88.18,"total_oi":502,"analysis_coverage":0.8889,"avg_iv_pct":64.9,"iv_rank":41.0,"iv_52w_high_pct":97.86,"iv_52w_low_pct":42.0,"front_dte":14,"front_atm_iv_pct":44.5755,"back_atm_iv_pct":32.311,"term_premium_pp":12.2645,"expected_move_front_pct":8.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":80.51,"risk_reversal_30d_pp":80.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.422,"put_call_oi_front_ratio":0.47,"put_call_volume_front_ratio":0.02,"option_volume":51,"volume_oi_ratio":0.101594,"net_delta_normalized":0.306494,"dealer_delta_normalized":-0.306494,"gex_per_100k_oi":14524005.976096,"vanna_per_100k_oi":-199.203187,"charm_per_100k_oi":-3926892.430279,"weekend_delta_shift_per_100k_oi":-11780478.087649,"iv_surface_range_pp":91.5,"gamma_flip_distance_pct":-9.54865,"max_pain_distance_pct":-9.27648,"peak_call_distance_pct":7.73418,"peak_put_distance_pct":-14.9467},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-30.53,"net_gex":-30.53,"call_oi":0,"put_oi":1},{"strike":56.0,"call_gex":0.0,"put_gex":-32.27,"net_gex":-32.27,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":-68.26,"net_gex":-68.26,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":64.82,"put_gex":-64.4,"net_gex":0.42,"call_oi":3,"put_oi":2},{"strike":63.0,"call_gex":0.0,"put_gex":-146.12,"net_gex":-146.12,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-5038.13,"net_gex":-5038.13,"call_oi":0,"put_oi":91},{"strike":67.0,"call_gex":0.0,"put_gex":-316.65,"net_gex":-316.65,"call_oi":0,"put_oi":5},{"strike":69.0,"call_gex":0.0,"put_gex":-627.84,"net_gex":-627.84,"call_oi":0,"put_oi":9},{"strike":70.0,"call_gex":392.74,"put_gex":0.0,"net_gex":392.74,"call_oi":5,"put_oi":0},{"strike":71.0,"call_gex":0.0,"put_gex":-723.31,"net_gex":-723.31,"call_oi":0,"put_oi":10},{"strike":74.0,"call_gex":484.43,"put_gex":0.0,"net_gex":484.43,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":599.7,"put_gex":-460.67,"net_gex":139.03,"call_oi":5,"put_oi":4},{"strike":79.0,"call_gex":342.92,"put_gex":0.0,"net_gex":342.92,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":8838.22,"put_gex":-1398.63,"net_gex":7439.59,"call_oi":44,"put_oi":8},{"strike":82.0,"call_gex":1233.17,"put_gex":0.0,"net_gex":1233.17,"call_oi":8,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-1118.23,"net_gex":-1118.23,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":39107.44,"put_gex":0.0,"net_gex":39107.44,"call_oi":112,"put_oi":0},{"strike":90.0,"call_gex":6092.7,"put_gex":0.0,"net_gex":6092.7,"call_oi":14,"put_oi":0},{"strike":95.0,"call_gex":7571.87,"put_gex":0.0,"net_gex":7571.87,"call_oi":25,"put_oi":0},{"strike":100.0,"call_gex":8701.86,"put_gex":-589.56,"net_gex":8112.31,"call_oi":48,"put_oi":4},{"strike":105.0,"call_gex":6489.6,"put_gex":0.0,"net_gex":6489.6,"call_oi":47,"put_oi":0},{"strike":110.0,"call_gex":4051.59,"put_gex":-445.94,"net_gex":3605.65,"call_oi":35,"put_oi":4}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2115.0,"total_value":2115.0},{"strike":56.0,"call_value":0.0,"put_value":1967.0,"total_value":1967.0},{"strike":57.0,"call_value":0.0,"put_value":1820.0,"total_value":1820.0},{"strike":60.0,"call_value":0.0,"put_value":1385.0,"total_value":1385.0},{"strike":63.0,"call_value":9.0,"put_value":956.0,"total_value":965.0},{"strike":65.0,"call_value":15.0,"put_value":676.0,"total_value":691.0},{"strike":67.0,"call_value":21.0,"put_value":578.0,"total_value":599.0},{"strike":69.0,"call_value":27.0,"put_value":490.0,"total_value":517.0},{"strike":70.0,"call_value":30.0,"put_value":455.0,"total_value":485.0},{"strike":71.0,"call_value":38.0,"put_value":420.0,"total_value":458.0},{"strike":74.0,"call_value":62.0,"put_value":345.0,"total_value":407.0},{"strike":75.0,"call_value":75.0,"put_value":320.0,"total_value":395.0},{"strike":79.0,"call_value":147.0,"put_value":236.0,"total_value":383.0},{"strike":80.0,"call_value":167.0,"put_value":215.0,"total_value":382.0},{"strike":82.0,"call_value":295.0,"put_value":189.0,"total_value":484.0},{"strike":83.0,"call_value":367.0,"put_value":176.0,"total_value":543.0},{"strike":85.0,"call_value":511.0,"put_value":160.0,"total_value":671.0},{"strike":90.0,"call_value":1431.0,"put_value":120.0,"total_value":1551.0},{"strike":95.0,"call_value":2421.0,"put_value":80.0,"total_value":2501.0},{"strike":100.0,"call_value":3536.0,"put_value":40.0,"total_value":3576.0},{"strike":105.0,"call_value":4891.0,"put_value":20.0,"total_value":4911.0},{"strike":110.0,"call_value":6481.0,"put_value":0,"total_value":6481.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.5,"strike":65.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.5,"strike":69.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.3,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":79.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.7,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.1,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.1,"strike":83.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.6,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":103.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":192},{"expiration":"11/20/2026","dte":49,"iv":0.5434,"contract_count":2,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.3776,"contract_count":3,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.73,"expected_move_2std":17.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":247,"put_oi":116,"total_oi":363,"pc_ratio":0.47,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":61,"put_oi":21,"total_oi":82,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":43,"put_oi":2,"total_oi":45,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":294.0,"put_delta_oi":-9.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":2},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-745.0,"dealer_delta":745.0,"call_oi":0,"put_oi":91},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":5},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":9},{"strike":70.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":5,"put_oi":0},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":10},{"strike":74.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":432.0,"put_delta_oi":-56.0,"dealer_delta":-376.0,"call_oi":5,"put_oi":4},{"strike":79.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":3620.0,"put_delta_oi":-156.0,"dealer_delta":-3464.0,"call_oi":44,"put_oi":8},{"strike":82.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":8,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":7630.0,"put_delta_oi":0,"dealer_delta":-7630.0,"call_oi":112,"put_oi":0},{"strike":90.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":14,"put_oi":0},{"strike":95.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":25,"put_oi":0},{"strike":100.0,"call_delta_oi":819.0,"put_delta_oi":-263.0,"dealer_delta":-555.0,"call_oi":48,"put_oi":4},{"strike":105.0,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":47,"put_oi":0},{"strike":110.0,"call_delta_oi":792.0,"put_delta_oi":-314.0,"dealer_delta":-478.0,"call_oi":35,"put_oi":4}],"net_dealer_delta":-15386.0,"total_call_delta":17313.0,"total_put_delta":-1927.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":88.1771011352539,"strikes":[{"strike":85.0,"moneyness":0.964,"type":"call","iv":0.4712,"delta":0.6823,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.007121,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":91},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6823,"put_delta":0,"call_gamma":0.04547,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[65.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":80.51,"put_25d_iv":127.62,"call_25d_iv":47.12,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":85.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":109,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":2380.0,"net_charm":2380.0,"call_oi":0,"put_oi":91},{"strike":85.0,"call_charm":-22093.0,"put_charm":0,"net_charm":-22093.0,"call_oi":109,"put_oi":0}],"net_charm":-19713.0,"weekend_delta_shift":-59138.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13624.0,"put_delta":-930.0,"net_delta":12694.0,"call_oi":247,"put_oi":116,"total_oi":363,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":166.0,"put_delta":-241.0,"net_delta":-76.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2152.0,"put_delta":-746.0,"net_delta":1406.0,"call_oi":61,"put_oi":21,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1371.0,"put_delta":-9.0,"net_delta":1362.0,"call_oi":43,"put_oi":2,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":4,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"neutral"}],"underlying_price":88.1771011352539,"peak_call_strike":95.0,"peak_put_strike":75.0,"total_call_volume":50,"total_put_volume":1,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.74,0.91,0.96,1.02,1.08,1.13,1.19],"y":[14,105],"z":[[127.62,60.0,47.12,41.99,38.54,63.59,null],[null,null,null,null,null,null,36.13]],"levels":[36.1,45.3,54.4,63.6,72.7,81.9,91.0,100.2,109.3,118.5,127.6],"min_iv":36.1,"max_iv":127.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.26},{"date":"2026-09-15","iv":75.9},{"date":"2026-09-16","iv":97.86},{"date":"2026-09-17","iv":75.97},{"date":"2026-09-18","iv":63.65},{"date":"2026-09-21","iv":47.54},{"date":"2026-09-22","iv":42.0},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":43.0},{"date":"2026-09-25","iv":63.4},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":66.7},{"date":"2026-10-02","iv":64.9}]}}