{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTMI","summary":{"name":"TTMI","price":131.87,"total_oi":47766,"call_oi":33423,"put_oi":14343,"pc_ratio":0.429,"net_gex":3965229.9,"avg_iv":100.3,"iv_rank":49.3,"iv_52w_high":111.63,"iv_52w_low":89.3,"gamma_flip":47.02,"max_pain":110.0},"features":{"symbol":"TTMI","price":131.87,"total_oi":47766,"analysis_coverage":1.0,"avg_iv_pct":100.3,"iv_rank":49.3,"iv_52w_high_pct":111.63,"iv_52w_low_pct":89.3,"front_dte":14,"front_atm_iv_pct":80.0113,"back_atm_iv_pct":87.0641,"term_premium_pp":-7.0528,"expected_move_front_pct":15.67,"straddle_front_pct":11.91,"straddle_30d_pct":11.91,"risk_reversal_front_pp":2.67,"risk_reversal_30d_pp":2.67,"butterfly_front_pp":-16.74,"butterfly_30d_pp":-16.74,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.559,"put_call_volume_front_ratio":1.633,"option_volume":2508,"volume_oi_ratio":0.052506,"net_delta_normalized":0.28876,"dealer_delta_normalized":-0.28876,"gex_per_100k_oi":8301364.778294,"vanna_per_100k_oi":307.750283,"charm_per_100k_oi":-7216300.297283,"weekend_delta_shift_per_100k_oi":-21648898.798308,"iv_surface_range_pp":19.8,"gamma_flip_distance_pct":-64.343672,"max_pain_distance_pct":-16.584515,"peak_call_distance_pct":-5.209676,"peak_put_distance_pct":-43.125806},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":2.96,"put_gex":0.0,"net_gex":2.96,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":4.91,"put_gex":-5.1,"net_gex":-0.19,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":78.92,"put_gex":-95.7,"net_gex":-16.78,"call_oi":31,"put_oi":14},{"strike":35.0,"call_gex":54.79,"put_gex":-599.0,"net_gex":-544.21,"call_oi":18,"put_oi":75},{"strike":40.0,"call_gex":199.48,"put_gex":-116.73,"net_gex":82.74,"call_oi":76,"put_oi":12},{"strike":45.0,"call_gex":297.37,"put_gex":-504.14,"net_gex":-206.77,"call_oi":71,"put_oi":43},{"strike":50.0,"call_gex":3977.36,"put_gex":-2289.33,"net_gex":1688.03,"call_oi":359,"put_oi":174},{"strike":55.0,"call_gex":2408.63,"put_gex":-2257.7,"net_gex":150.92,"call_oi":155,"put_oi":161},{"strike":60.0,"call_gex":3081.29,"put_gex":-7269.18,"net_gex":-4187.89,"call_oi":236,"put_oi":406},{"strike":65.0,"call_gex":1341.44,"put_gex":-6298.78,"net_gex":-4957.34,"call_oi":88,"put_oi":297},{"strike":70.0,"call_gex":1694.33,"put_gex":-5936.8,"net_gex":-4242.47,"call_oi":92,"put_oi":228},{"strike":75.0,"call_gex":1657.0,"put_gex":-9162.03,"net_gex":-7505.03,"call_oi":70,"put_oi":406},{"strike":80.0,"call_gex":3340.9,"put_gex":-82657.16,"net_gex":-79316.26,"call_oi":94,"put_oi":2386},{"strike":85.0,"call_gex":9148.83,"put_gex":-26981.4,"net_gex":-17832.57,"call_oi":256,"put_oi":758},{"strike":90.0,"call_gex":14269.46,"put_gex":-50396.63,"net_gex":-36127.17,"call_oi":311,"put_oi":1174},{"strike":95.0,"call_gex":11580.82,"put_gex":-50393.57,"net_gex":-38812.75,"call_oi":251,"put_oi":1041},{"strike":100.0,"call_gex":77355.47,"put_gex":-148326.89,"net_gex":-70971.41,"call_oi":1271,"put_oi":1927},{"strike":105.0,"call_gex":11769.13,"put_gex":-73350.83,"net_gex":-61581.7,"call_oi":131,"put_oi":811},{"strike":110.0,"call_gex":63891.15,"put_gex":-129671.7,"net_gex":-65780.55,"call_oi":595,"put_oi":959},{"strike":115.0,"call_gex":33565.42,"put_gex":-118734.79,"net_gex":-85169.36,"call_oi":226,"put_oi":789},{"strike":120.0,"call_gex":197721.14,"put_gex":-121695.0,"net_gex":76026.15,"call_oi":1232,"put_oi":709},{"strike":125.0,"call_gex":759042.4,"put_gex":-234219.41,"net_gex":524823.0,"call_oi":5424,"put_oi":834},{"strike":130.0,"call_gex":624022.54,"put_gex":-41637.19,"net_gex":582385.35,"call_oi":2809,"put_oi":237},{"strike":135.0,"call_gex":125649.72,"put_gex":-78725.98,"net_gex":46923.74,"call_oi":677,"put_oi":250},{"strike":140.0,"call_gex":2039724.62,"put_gex":-18772.3,"net_gex":2020952.32,"call_oi":6651,"put_oi":133},{"strike":145.0,"call_gex":94622.6,"put_gex":-9421.67,"net_gex":85200.93,"call_oi":406,"put_oi":46},{"strike":150.0,"call_gex":246492.03,"put_gex":-34399.09,"net_gex":212092.94,"call_oi":1792,"put_oi":150},{"strike":155.0,"call_gex":82223.74,"put_gex":-4648.36,"net_gex":77575.39,"call_oi":496,"put_oi":32},{"strike":160.0,"call_gex":177161.67,"put_gex":-2180.1,"net_gex":174981.57,"call_oi":1159,"put_oi":17},{"strike":165.0,"call_gex":75220.14,"put_gex":-5260.5,"net_gex":69959.63,"call_oi":544,"put_oi":50},{"strike":170.0,"call_gex":125629.54,"put_gex":-1526.26,"net_gex":124103.28,"call_oi":1047,"put_oi":13},{"strike":175.0,"call_gex":117419.01,"put_gex":-796.5,"net_gex":116622.51,"call_oi":997,"put_oi":12},{"strike":180.0,"call_gex":87236.88,"put_gex":-8483.71,"net_gex":78753.18,"call_oi":862,"put_oi":75},{"strike":185.0,"call_gex":11413.18,"put_gex":-754.27,"net_gex":10658.91,"call_oi":132,"put_oi":8},{"strike":190.0,"call_gex":14669.24,"put_gex":-831.79,"net_gex":13837.45,"call_oi":217,"put_oi":8},{"strike":195.0,"call_gex":4191.71,"put_gex":-976.01,"net_gex":3215.71,"call_oi":52,"put_oi":10},{"strike":200.0,"call_gex":42660.64,"put_gex":-2126.4,"net_gex":40534.25,"call_oi":483,"put_oi":29},{"strike":210.0,"call_gex":47090.82,"put_gex":-167.06,"net_gex":46923.77,"call_oi":875,"put_oi":2},{"strike":220.0,"call_gex":36463.29,"put_gex":-74.38,"net_gex":36388.91,"call_oi":564,"put_oi":1},{"strike":230.0,"call_gex":17696.69,"put_gex":-67.47,"net_gex":17629.22,"call_oi":318,"put_oi":1},{"strike":240.0,"call_gex":4902.79,"put_gex":-122.47,"net_gex":4780.32,"call_oi":98,"put_oi":2},{"strike":250.0,"call_gex":13378.48,"put_gex":0.0,"net_gex":13378.48,"call_oi":270,"put_oi":0},{"strike":260.0,"call_gex":1867.44,"put_gex":0.0,"net_gex":1867.44,"call_oi":55,"put_oi":0},{"strike":270.0,"call_gex":779.53,"put_gex":-595.39,"net_gex":184.13,"call_oi":17,"put_oi":12},{"strike":280.0,"call_gex":1269.89,"put_gex":0.0,"net_gex":1269.89,"call_oi":30,"put_oi":0},{"strike":290.0,"call_gex":3923.81,"put_gex":0.0,"net_gex":3923.81,"call_oi":86,"put_oi":0},{"strike":300.0,"call_gex":1875.05,"put_gex":0.0,"net_gex":1875.05,"call_oi":50,"put_oi":0},{"strike":310.0,"call_gex":6703.93,"put_gex":0.0,"net_gex":6703.93,"call_oi":168,"put_oi":0},{"strike":320.0,"call_gex":49397.62,"put_gex":-2411.16,"net_gex":46986.46,"call_oi":1576,"put_oi":50}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1091102.5,"total_value":1091102.5},{"strike":25.0,"call_value":5.0,"put_value":1055245.0,"total_value":1055250.0},{"strike":30.0,"call_value":30.0,"put_value":983535.0,"total_value":983565.0},{"strike":35.0,"call_value":210.0,"put_value":911895.0,"total_value":912105.0},{"strike":40.0,"call_value":480.0,"put_value":840630.0,"total_value":841110.0},{"strike":45.0,"call_value":1130.0,"put_value":769425.0,"total_value":770555.0},{"strike":50.0,"call_value":2135.0,"put_value":698435.0,"total_value":700570.0},{"strike":55.0,"call_value":4935.0,"put_value":628315.0,"total_value":633250.0},{"strike":60.0,"call_value":8510.0,"put_value":559000.0,"total_value":567510.0},{"strike":65.0,"call_value":13265.0,"put_value":491715.0,"total_value":504980.0},{"strike":70.0,"call_value":18460.0,"put_value":425915.0,"total_value":444375.0},{"strike":75.0,"call_value":24115.0,"put_value":361255.0,"total_value":385370.0},{"strike":80.0,"call_value":30120.0,"put_value":298625.0,"total_value":328745.0},{"strike":85.0,"call_value":36595.0,"put_value":247925.0,"total_value":284520.0},{"strike":90.0,"call_value":44350.0,"put_value":201015.0,"total_value":245365.0},{"strike":95.0,"call_value":53660.0,"put_value":159975.0,"total_value":213635.0},{"strike":100.0,"call_value":64225.0,"put_value":124140.0,"total_value":188365.0},{"strike":105.0,"call_value":81145.0,"put_value":97940.0,"total_value":179085.0},{"strike":110.0,"call_value":98720.0,"put_value":75795.0,"total_value":174515.0},{"strike":115.0,"call_value":119270.0,"put_value":58445.0,"total_value":177715.0},{"strike":120.0,"call_value":140950.0,"put_value":45040.0,"total_value":185990.0},{"strike":125.0,"call_value":168790.0,"put_value":35180.0,"total_value":203970.0},{"strike":130.0,"call_value":223750.0,"put_value":29490.0,"total_value":253240.0},{"strike":135.0,"call_value":292755.0,"put_value":24985.0,"total_value":317740.0},{"strike":140.0,"call_value":365145.0,"put_value":21730.0,"total_value":386875.0},{"strike":145.0,"call_value":470790.0,"put_value":19140.0,"total_value":489930.0},{"strike":150.0,"call_value":578465.0,"put_value":16780.0,"total_value":595245.0},{"strike":155.0,"call_value":695100.0,"put_value":15170.0,"total_value":710270.0},{"strike":160.0,"call_value":814215.0,"put_value":13720.0,"total_value":827935.0},{"strike":165.0,"call_value":939125.0,"put_value":12355.0,"total_value":951480.0},{"strike":170.0,"call_value":1066755.0,"put_value":11240.0,"total_value":1077995.0},{"strike":175.0,"call_value":1199620.0,"put_value":10190.0,"total_value":1209810.0},{"strike":180.0,"call_value":1337470.0,"put_value":9200.0,"total_value":1346670.0},{"strike":185.0,"call_value":1479630.0,"put_value":8585.0,"total_value":1488215.0},{"strike":190.0,"call_value":1622450.0,"put_value":8010.0,"total_value":1630460.0},{"strike":195.0,"call_value":1766355.0,"put_value":7475.0,"total_value":1773830.0},{"strike":200.0,"call_value":1910520.0,"put_value":6990.0,"total_value":1917510.0},{"strike":210.0,"call_value":2203680.0,"put_value":6310.0,"total_value":2209990.0},{"strike":220.0,"call_value":2505590.0,"put_value":5650.0,"total_value":2511240.0},{"strike":230.0,"call_value":2813140.0,"put_value":5000.0,"total_value":2818140.0},{"strike":240.0,"call_value":3123870.0,"put_value":4360.0,"total_value":3128230.0},{"strike":250.0,"call_value":3435580.0,"put_value":3740.0,"total_value":3439320.0},{"strike":260.0,"call_value":3749990.0,"put_value":3120.0,"total_value":3753110.0},{"strike":270.0,"call_value":4064950.0,"put_value":2500.0,"total_value":4067450.0},{"strike":280.0,"call_value":4380080.0,"put_value":2000.0,"total_value":4382080.0},{"strike":290.0,"call_value":4695510.0,"put_value":1500.0,"total_value":4697010.0},{"strike":300.0,"call_value":5011800.0,"put_value":1000.0,"total_value":5012800.0},{"strike":310.0,"call_value":5328590.0,"put_value":500.0,"total_value":5329090.0},{"strike":320.0,"call_value":5647060.0,"put_value":0,"total_value":5647060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.7,"strike":69.93},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.8,"strike":89.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":82.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.5,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.3,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.9,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.3,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.5,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.8,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.0,"strike":132.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.1,"strike":132.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.7,"strike":132.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":78.9,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.5,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.4,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.5,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":85.9,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.8,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.4,"strike":207.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.2,"strike":168.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":209.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":9671},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":4853},{"expiration":"12/18/2026","dte":77,"iv":0.4364,"contract_count":12,"total_oi":1406},{"expiration":"01/15/2027","dte":105,"iv":0.1554,"contract_count":12,"total_oi":559},{"expiration":"03/19/2027","dte":168,"iv":0.4636,"contract_count":11,"total_oi":1147},{"expiration":"01/21/2028","dte":476,"iv":0.6683,"contract_count":10,"total_oi":1745},{"expiration":"01/19/2029","dte":840,"iv":0.8958,"contract_count":4,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.67,"expected_move_2std":31.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.9,"expected_move_2std":63.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.36,"expected_move_2std":74.71,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.98,"expected_move_2std":85.95,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.15,"expected_move_2std":112.31,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.75,"expected_move_2std":191.49,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.7,"expected_move_2std":259.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13975,"put_oi":7819,"total_oi":21794,"pc_ratio":0.559,"pc_ratio_volume":1.633,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5039,"put_oi":1710,"total_oi":6749,"pc_ratio":0.339,"pc_ratio_volume":2.88,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4372,"put_oi":2268,"total_oi":6640,"pc_ratio":0.519,"pc_ratio_volume":0.509,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5045,"put_oi":1152,"total_oi":6197,"pc_ratio":0.228,"pc_ratio_volume":15.727,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1407,"put_oi":604,"total_oi":2011,"pc_ratio":0.429,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3531,"put_oi":763,"total_oi":4294,"pc_ratio":0.216,"pc_ratio_volume":0.348,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":27,"total_oi":81,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":299.0,"put_delta_oi":-2.0,"dealer_delta":-298.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":3087.0,"put_delta_oi":-28.0,"dealer_delta":-3059.0,"call_oi":31,"put_oi":14},{"strike":35.0,"call_delta_oi":1792.0,"put_delta_oi":-152.0,"dealer_delta":-1640.0,"call_oi":18,"put_oi":75},{"strike":40.0,"call_delta_oi":7576.0,"put_delta_oi":-27.0,"dealer_delta":-7549.0,"call_oi":76,"put_oi":12},{"strike":45.0,"call_delta_oi":7064.0,"put_delta_oi":-109.0,"dealer_delta":-6956.0,"call_oi":71,"put_oi":43},{"strike":50.0,"call_delta_oi":34701.0,"put_delta_oi":-549.0,"dealer_delta":-34153.0,"call_oi":359,"put_oi":174},{"strike":55.0,"call_delta_oi":14642.0,"put_delta_oi":-400.0,"dealer_delta":-14242.0,"call_oi":155,"put_oi":161},{"strike":60.0,"call_delta_oi":22963.0,"put_delta_oi":-1255.0,"dealer_delta":-21708.0,"call_oi":236,"put_oi":406},{"strike":65.0,"call_delta_oi":8594.0,"put_delta_oi":-957.0,"dealer_delta":-7637.0,"call_oi":88,"put_oi":297},{"strike":70.0,"call_delta_oi":8924.0,"put_delta_oi":-1085.0,"dealer_delta":-7839.0,"call_oi":92,"put_oi":228},{"strike":75.0,"call_delta_oi":6693.0,"put_delta_oi":-1136.0,"dealer_delta":-5556.0,"call_oi":70,"put_oi":406},{"strike":80.0,"call_delta_oi":8726.0,"put_delta_oi":-9536.0,"dealer_delta":810.0,"call_oi":94,"put_oi":2386},{"strike":85.0,"call_delta_oi":24729.0,"put_delta_oi":-3288.0,"dealer_delta":-21441.0,"call_oi":256,"put_oi":758},{"strike":90.0,"call_delta_oi":29731.0,"put_delta_oi":-12077.0,"dealer_delta":-17655.0,"call_oi":311,"put_oi":1174},{"strike":95.0,"call_delta_oi":24122.0,"put_delta_oi":-5385.0,"dealer_delta":-18737.0,"call_oi":251,"put_oi":1041},{"strike":100.0,"call_delta_oi":105982.0,"put_delta_oi":-22008.0,"dealer_delta":-83974.0,"call_oi":1271,"put_oi":1927},{"strike":105.0,"call_delta_oi":11800.0,"put_delta_oi":-8185.0,"dealer_delta":-3615.0,"call_oi":131,"put_oi":811},{"strike":110.0,"call_delta_oi":46323.0,"put_delta_oi":-14588.0,"dealer_delta":-31734.0,"call_oi":595,"put_oi":959},{"strike":115.0,"call_delta_oi":17261.0,"put_delta_oi":-19367.0,"dealer_delta":2106.0,"call_oi":226,"put_oi":789},{"strike":120.0,"call_delta_oi":87709.0,"put_delta_oi":-20741.0,"dealer_delta":-66968.0,"call_oi":1232,"put_oi":709},{"strike":125.0,"call_delta_oi":356860.0,"put_delta_oi":-27901.0,"dealer_delta":-328959.0,"call_oi":5424,"put_oi":834},{"strike":130.0,"call_delta_oi":166028.0,"put_delta_oi":-9355.0,"dealer_delta":-156673.0,"call_oi":2809,"put_oi":237},{"strike":135.0,"call_delta_oi":37339.0,"put_delta_oi":-12675.0,"dealer_delta":-24664.0,"call_oi":677,"put_oi":250},{"strike":140.0,"call_delta_oi":266916.0,"put_delta_oi":-5883.0,"dealer_delta":-261033.0,"call_oi":6651,"put_oi":133},{"strike":145.0,"call_delta_oi":15271.0,"put_delta_oi":-2725.0,"dealer_delta":-12547.0,"call_oi":406,"put_oi":46},{"strike":150.0,"call_delta_oi":82035.0,"put_delta_oi":-10799.0,"dealer_delta":-71236.0,"call_oi":1792,"put_oi":150},{"strike":155.0,"call_delta_oi":16590.0,"put_delta_oi":-1997.0,"dealer_delta":-14593.0,"call_oi":496,"put_oi":32},{"strike":160.0,"call_delta_oi":26550.0,"put_delta_oi":-1093.0,"dealer_delta":-25457.0,"call_oi":1159,"put_oi":17},{"strike":165.0,"call_delta_oi":9995.0,"put_delta_oi":-3495.0,"dealer_delta":-6500.0,"call_oi":544,"put_oi":50},{"strike":170.0,"call_delta_oi":34621.0,"put_delta_oi":-1013.0,"dealer_delta":-33608.0,"call_oi":1047,"put_oi":13},{"strike":175.0,"call_delta_oi":28570.0,"put_delta_oi":-1045.0,"dealer_delta":-27524.0,"call_oi":997,"put_oi":12},{"strike":180.0,"call_delta_oi":23951.0,"put_delta_oi":-5482.0,"dealer_delta":-18469.0,"call_oi":862,"put_oi":75},{"strike":185.0,"call_delta_oi":4017.0,"put_delta_oi":-628.0,"dealer_delta":-3389.0,"call_oi":132,"put_oi":8},{"strike":190.0,"call_delta_oi":2675.0,"put_delta_oi":-608.0,"dealer_delta":-2068.0,"call_oi":217,"put_oi":8},{"strike":195.0,"call_delta_oi":701.0,"put_delta_oi":-762.0,"dealer_delta":61.0,"call_oi":52,"put_oi":10},{"strike":200.0,"call_delta_oi":9629.0,"put_delta_oi":-1794.0,"dealer_delta":-7835.0,"call_oi":483,"put_oi":29},{"strike":210.0,"call_delta_oi":5456.0,"put_delta_oi":-168.0,"dealer_delta":-5288.0,"call_oi":875,"put_oi":2},{"strike":220.0,"call_delta_oi":8234.0,"put_delta_oi":-86.0,"dealer_delta":-8147.0,"call_oi":564,"put_oi":1},{"strike":230.0,"call_delta_oi":2624.0,"put_delta_oi":-87.0,"dealer_delta":-2537.0,"call_oi":318,"put_oi":1},{"strike":240.0,"call_delta_oi":1059.0,"put_delta_oi":-177.0,"dealer_delta":-882.0,"call_oi":98,"put_oi":2},{"strike":250.0,"call_delta_oi":3214.0,"put_delta_oi":0,"dealer_delta":-3214.0,"call_oi":270,"put_oi":0},{"strike":260.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":55,"put_oi":0},{"strike":270.0,"call_delta_oi":288.0,"put_delta_oi":-1080.0,"dealer_delta":792.0,"call_oi":17,"put_oi":12},{"strike":280.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":30,"put_oi":0},{"strike":290.0,"call_delta_oi":2082.0,"put_delta_oi":0,"dealer_delta":-2082.0,"call_oi":86,"put_oi":0},{"strike":300.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":50,"put_oi":0},{"strike":310.0,"call_delta_oi":2958.0,"put_delta_oi":0,"dealer_delta":-2958.0,"call_oi":168,"put_oi":0},{"strike":320.0,"call_delta_oi":10054.0,"put_delta_oi":-3015.0,"dealer_delta":-7039.0,"call_oi":1576,"put_oi":50}],"net_dealer_delta":-1379290.0,"total_call_delta":1592030.0,"total_put_delta":-212740.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":131.8699951171875,"strikes":[{"strike":60.0,"moneyness":0.455,"type":"put","iv":0.8321,"delta":-0.0216,"oi":124},{"strike":65.0,"moneyness":0.4929,"type":"put","iv":0.8529,"delta":-0.0353,"oi":146},{"strike":100.0,"moneyness":0.7583,"type":"put","iv":0.8233,"delta":-0.1903,"oi":110},{"strike":105.0,"moneyness":0.7962,"type":"put","iv":0.8,"delta":-0.219,"oi":149},{"strike":110.0,"moneyness":0.8342,"type":"call","iv":0.8158,"delta":0.746,"oi":147},{"strike":110.0,"moneyness":0.8342,"type":"put","iv":0.8,"delta":-0.2525,"oi":118},{"strike":130.0,"moneyness":0.9858,"type":"call","iv":0.7976,"delta":0.6083,"oi":121},{"strike":150.0,"moneyness":1.1375,"type":"call","iv":0.8097,"delta":0.4785,"oi":818},{"strike":170.0,"moneyness":1.2891,"type":"call","iv":0.7931,"delta":0.3596,"oi":700},{"strike":180.0,"moneyness":1.365,"type":"call","iv":0.779,"delta":0.3046,"oi":386},{"strike":200.0,"moneyness":1.5166,"type":"call","iv":0.7832,"delta":0.2241,"oi":126},{"strike":220.0,"moneyness":1.6683,"type":"call","iv":0.761,"delta":0.1522,"oi":357},{"strike":320.0,"moneyness":2.4266,"type":"call","iv":0.8903,"delta":0.0545,"oi":1499}]},{"expiration":"01/21/2028","underlying_price":131.8699951171875,"strikes":[{"strike":50.0,"moneyness":0.3792,"type":"call","iv":0.8976,"delta":0.9349,"oi":156},{"strike":55.0,"moneyness":0.4171,"type":"call","iv":0.8826,"delta":0.9232,"oi":105},{"strike":90.0,"moneyness":0.6825,"type":"put","iv":0.8476,"delta":-0.1747,"oi":347},{"strike":100.0,"moneyness":0.7583,"type":"call","iv":0.8556,"delta":0.7962,"oi":662},{"strike":125.0,"moneyness":0.9479,"type":"call","iv":0.8536,"delta":0.7253,"oi":1170},{"strike":140.0,"moneyness":1.0617,"type":"call","iv":0.8426,"delta":0.6829,"oi":266},{"strike":150.0,"moneyness":1.1375,"type":"call","iv":0.8399,"delta":0.6563,"oi":408}]},{"expiration":"03/19/2027","underlying_price":131.8699951171875,"strikes":[{"strike":90.0,"moneyness":0.6825,"type":"put","iv":0.8392,"delta":-0.1608,"oi":118},{"strike":120.0,"moneyness":0.91,"type":"call","iv":0.8387,"delta":0.6859,"oi":402},{"strike":130.0,"moneyness":0.9858,"type":"call","iv":0.8477,"delta":0.6351,"oi":258},{"strike":140.0,"moneyness":1.0617,"type":"call","iv":0.8354,"delta":0.5836,"oi":170},{"strike":160.0,"moneyness":1.2133,"type":"call","iv":0.8125,"delta":0.4834,"oi":134}]},{"expiration":"10/16/2026","underlying_price":131.8699951171875,"strikes":[{"strike":50.0,"moneyness":0.3792,"type":"call","iv":2.3976,"delta":0.9912,"oi":200},{"strike":60.0,"moneyness":0.455,"type":"call","iv":2.0257,"delta":0.9879,"oi":179},{"strike":75.0,"moneyness":0.5687,"type":"put","iv":1.4604,"delta":-0.0142,"oi":258},{"strike":80.0,"moneyness":0.6067,"type":"put","iv":1.6032,"delta":-0.0353,"oi":2152},{"strike":85.0,"moneyness":0.6446,"type":"call","iv":1.3183,"delta":0.971,"oi":242},{"strike":85.0,"moneyness":0.6446,"type":"put","iv":1.0171,"delta":-0.0084,"oi":325},{"strike":90.0,"moneyness":0.6825,"type":"call","iv":1.1938,"delta":0.9652,"oi":282},{"strike":90.0,"moneyness":0.6825,"type":"put","iv":0.9642,"delta":-0.0139,"oi":369},{"strike":95.0,"moneyness":0.7204,"type":"put","iv":0.889,"delta":-0.0203,"oi":768},{"strike":95.0,"moneyness":0.7204,"type":"call","iv":0.9346,"delta":0.9748,"oi":226},{"strike":100.0,"moneyness":0.7583,"type":"call","iv":1.0514,"delta":0.9333,"oi":295},{"strike":100.0,"moneyness":0.7583,"type":"put","iv":0.8707,"delta":-0.0379,"oi":857},{"strike":105.0,"moneyness":0.7962,"type":"put","iv":0.7632,"delta":-0.048,"oi":552},{"strike":110.0,"moneyness":0.8342,"type":"put","iv":0.8126,"delta":-0.1022,"oi":606},{"strike":110.0,"moneyness":0.8342,"type":"call","iv":0.8377,"delta":0.8917,"oi":111},{"strike":115.0,"moneyness":0.8721,"type":"put","iv":0.8629,"delta":-0.1759,"oi":263},{"strike":120.0,"moneyness":0.91,"type":"call","iv":0.8231,"delta":0.7564,"oi":434},{"strike":120.0,"moneyness":0.91,"type":"put","iv":0.7878,"delta":-0.2361,"oi":196},{"strike":125.0,"moneyness":0.9479,"type":"call","iv":0.7265,"delta":0.6808,"oi":328},{"strike":125.0,"moneyness":0.9479,"type":"put","iv":0.8001,"delta":-0.33,"oi":669},{"strike":130.0,"moneyness":0.9858,"type":"call","iv":0.8461,"delta":0.5709,"oi":1374},{"strike":135.0,"moneyness":1.0237,"type":"call","iv":0.8712,"delta":0.4796,"oi":220},{"strike":135.0,"moneyness":1.0237,"type":"put","iv":0.7424,"delta":-0.5345,"oi":194},{"strike":140.0,"moneyness":1.0617,"type":"call","iv":0.7984,"delta":0.3776,"oi":5917},{"strike":145.0,"moneyness":1.0996,"type":"call","iv":0.8107,"delta":0.2967,"oi":248},{"strike":150.0,"moneyness":1.1375,"type":"call","iv":0.761,"delta":0.2077,"oi":395},{"strike":150.0,"moneyness":1.1375,"type":"put","iv":0.812,"delta":-0.7746,"oi":118},{"strike":155.0,"moneyness":1.1754,"type":"call","iv":0.8403,"delta":0.1761,"oi":122},{"strike":160.0,"moneyness":1.2133,"type":"call","iv":0.8133,"delta":0.1204,"oi":743},{"strike":165.0,"moneyness":1.2512,"type":"call","iv":0.87,"delta":0.1014,"oi":363},{"strike":180.0,"moneyness":1.365,"type":"call","iv":0.9214,"delta":0.0452,"oi":136},{"strike":190.0,"moneyness":1.4408,"type":"call","iv":0.8962,"delta":0.0194,"oi":116},{"strike":210.0,"moneyness":1.5925,"type":"call","iv":1.3517,"delta":0.0455,"oi":763},{"strike":230.0,"moneyness":1.7441,"type":"call","iv":1.6766,"delta":0.0553,"oi":120}]},{"expiration":"11/20/2026","underlying_price":131.8699951171875,"strikes":[{"strike":85.0,"moneyness":0.6446,"type":"put","iv":0.8901,"delta":-0.0619,"oi":355},{"strike":95.0,"moneyness":0.7204,"type":"put","iv":0.9041,"delta":-0.1188,"oi":105},{"strike":100.0,"moneyness":0.7583,"type":"put","iv":0.8848,"delta":-0.1492,"oi":156},{"strike":110.0,"moneyness":0.8342,"type":"put","iv":0.8542,"delta":-0.2241,"oi":141},{"strike":115.0,"moneyness":0.8721,"type":"put","iv":0.8506,"delta":-0.2689,"oi":105},{"strike":120.0,"moneyness":0.91,"type":"put","iv":0.8553,"delta":-0.3166,"oi":362},{"strike":120.0,"moneyness":0.91,"type":"call","iv":0.8707,"delta":0.6824,"oi":232},{"strike":125.0,"moneyness":0.9479,"type":"call","iv":0.8858,"delta":0.6348,"oi":3692},{"strike":125.0,"moneyness":0.9479,"type":"put","iv":0.845,"delta":-0.3647,"oi":105},{"strike":130.0,"moneyness":0.9858,"type":"call","iv":0.8783,"delta":0.5877,"oi":116},{"strike":135.0,"moneyness":1.0237,"type":"call","iv":0.8929,"delta":0.5425,"oi":110},{"strike":140.0,"moneyness":1.0617,"type":"call","iv":0.8772,"delta":0.4954,"oi":111},{"strike":155.0,"moneyness":1.1754,"type":"call","iv":0.8635,"delta":0.3663,"oi":277},{"strike":170.0,"moneyness":1.2891,"type":"call","iv":0.8797,"delta":0.2679,"oi":208}]},{"expiration":"12/18/2026","underlying_price":131.8699951171875,"strikes":[{"strike":60.0,"moneyness":0.455,"type":"put","iv":1.0728,"delta":-0.0306,"oi":139},{"strike":90.0,"moneyness":0.6825,"type":"put","iv":0.7911,"delta":-0.1032,"oi":175},{"strike":95.0,"moneyness":0.7204,"type":"put","iv":0.8612,"delta":-0.1461,"oi":125},{"strike":100.0,"moneyness":0.7583,"type":"put","iv":0.844,"delta":-0.1752,"oi":718},{"strike":100.0,"moneyness":0.7583,"type":"call","iv":0.8599,"delta":0.8222,"oi":247},{"strike":110.0,"moneyness":0.8342,"type":"call","iv":0.8427,"delta":0.7539,"oi":259},{"strike":115.0,"moneyness":0.8721,"type":"put","iv":0.8348,"delta":-0.2833,"oi":404},{"strike":130.0,"moneyness":0.9858,"type":"call","iv":0.8118,"delta":0.5978,"oi":872},{"strike":135.0,"moneyness":1.0237,"type":"call","iv":0.828,"delta":0.5597,"oi":194},{"strike":140.0,"moneyness":1.0617,"type":"call","iv":0.8318,"delta":0.5221,"oi":127},{"strike":160.0,"moneyness":1.2133,"type":"call","iv":0.8234,"delta":0.3809,"oi":148},{"strike":175.0,"moneyness":1.3271,"type":"call","iv":0.8262,"delta":0.2951,"oi":843},{"strike":180.0,"moneyness":1.365,"type":"call","iv":0.8259,"delta":0.2697,"oi":253},{"strike":200.0,"moneyness":1.5166,"type":"call","iv":0.8237,"delta":0.185,"oi":265},{"strike":230.0,"moneyness":1.7441,"type":"call","iv":0.7759,"delta":0.0855,"oi":144},{"strike":250.0,"moneyness":1.8958,"type":"call","iv":0.8714,"delta":0.0826,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0203,"call_gamma":0.002532,"put_gamma":0.002216,"call_theta":-0.0633,"put_theta":-0.0414,"call_vega":0.0147,"put_vega":0.0122,"call_oi":226,"put_oi":768},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9333,"put_delta":-0.0379,"call_gamma":0.004942,"put_gamma":0.00381,"call_theta":-0.1407,"put_theta":-0.0682,"call_vega":0.0322,"put_vega":0.0205,"call_oi":295,"put_oi":857},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9503,"put_delta":-0.048,"call_gamma":0.005344,"put_gamma":0.005257,"call_theta":-0.0872,"put_theta":-0.0722,"call_vega":0.0255,"put_vega":0.0249,"call_oi":93,"put_oi":552},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8917,"put_delta":-0.1022,"call_gamma":0.008919,"put_gamma":0.008818,"call_theta":-0.1601,"put_theta":-0.137,"call_vega":0.0463,"put_vega":0.0444,"call_oi":111,"put_oi":606},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8187,"put_delta":-0.1759,"call_gamma":0.011941,"put_gamma":0.012041,"call_theta":-0.2341,"put_theta":-0.2106,"call_vega":0.0656,"put_vega":0.0644,"call_oi":98,"put_oi":263},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7564,"put_delta":-0.2361,"call_gamma":0.0153,"put_gamma":0.015714,"call_theta":-0.2568,"put_theta":-0.2283,"call_vega":0.078,"put_vega":0.0767,"call_oi":434,"put_oi":196},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6808,"put_delta":-0.33,"call_gamma":0.01976,"put_gamma":0.018188,"call_theta":-0.2576,"put_theta":-0.2717,"call_vega":0.0889,"put_vega":0.0901,"call_oi":328,"put_oi":669},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5709,"put_delta":0,"call_gamma":0.018645,"put_gamma":0,"call_theta":-0.3257,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":1374,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4796,"put_delta":-0.5345,"call_gamma":0.018377,"put_gamma":0.021513,"call_theta":-0.3387,"put_theta":-0.2732,"call_vega":0.0992,"put_vega":0.0989,"call_oi":220,"put_oi":194},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3776,"put_delta":0,"call_gamma":0.019126,"put_gamma":0,"call_theta":-0.2957,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":5917,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.017146,"put_gamma":0,"call_theta":-0.2726,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2077,"put_delta":-0.7746,"call_gamma":0.015117,"put_gamma":0.014856,"call_theta":-0.2115,"put_theta":-0.219,"call_vega":0.0713,"put_vega":0.0747,"call_oi":395,"put_oi":118},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1761,"put_delta":0,"call_gamma":0.012377,"put_gamma":0,"call_theta":-0.2107,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.009905,"put_gamma":0,"call_theta":-0.1578,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.008187,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.004593,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":105},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.00549,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":156},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2241,"call_gamma":0,"put_gamma":0.007326,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.1431,"call_oi":0,"put_oi":141},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2689,"call_gamma":0,"put_gamma":0.008113,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.1578,"call_oi":0,"put_oi":105},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6824,"put_delta":-0.3166,"call_gamma":0.008562,"put_gamma":0.008704,"call_theta":-0.1624,"put_theta":-0.1457,"call_vega":0.1705,"put_vega":0.1702,"call_oi":232,"put_oi":362},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6348,"put_delta":-0.3647,"call_gamma":0.008875,"put_gamma":0.009299,"call_theta":-0.1733,"put_theta":-0.1512,"call_vega":0.1798,"put_vega":0.1797,"call_oi":3692,"put_oi":105},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5877,"put_delta":-0.4135,"call_gamma":0.009268,"put_gamma":0.009601,"call_theta":-0.1772,"put_theta":-0.1566,"call_vega":0.1862,"put_vega":0.1863,"call_oi":116,"put_oi":68},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5425,"put_delta":0,"call_gamma":0.00929,"put_gamma":0,"call_theta":-0.1829,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4954,"put_delta":0,"call_gamma":0.00951,"put_gamma":0,"call_theta":-0.1803,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4115,"put_delta":0,"call_gamma":0.009198,"put_gamma":0,"call_theta":-0.1765,"put_theta":0,"call_vega":0.1861,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3663,"put_delta":0,"call_gamma":0.009113,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.18,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.008253,"put_gamma":0,"call_theta":-0.1564,"put_theta":0,"call_vega":0.1663,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2679,"put_delta":0,"call_gamma":0.007829,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.1575,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.00442,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":125},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8222,"put_delta":-0.1752,"call_gamma":0.005032,"put_gamma":0.005079,"call_theta":-0.0967,"put_theta":-0.0828,"call_vega":0.1567,"put_vega":0.1552,"call_oi":247,"put_oi":718},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7539,"put_delta":0,"call_gamma":0.006214,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.1896,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2833,"call_gamma":0,"put_gamma":0.00674,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.2037,"call_oi":0,"put_oi":404},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5978,"put_delta":0,"call_gamma":0.00792,"put_gamma":0,"call_theta":-0.1311,"put_theta":0,"call_vega":0.2328,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5597,"put_delta":0,"call_gamma":0.007917,"put_gamma":0,"call_theta":-0.1357,"put_theta":0,"call_vega":0.2374,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5221,"put_delta":0,"call_gamma":0.007959,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.2397,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4518,"put_delta":0,"call_gamma":0.00783,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.2383,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.008006,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.2337,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3809,"put_delta":0,"call_gamma":0.00769,"put_gamma":0,"call_theta":-0.1288,"put_theta":0,"call_vega":0.2293,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3473,"put_delta":0,"call_gamma":0.007529,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.2222,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3189,"put_delta":0,"call_gamma":0.007261,"put_gamma":0,"call_theta":-0.1194,"put_theta":0,"call_vega":0.2149,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.67,"put_25d_iv":78.78,"call_25d_iv":76.1,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.91,"put_25d_iv":85.06,"call_25d_iv":87.97,"put_25d_strike":115.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.64,"put_25d_iv":83.48,"call_25d_iv":84.12,"put_25d_strike":115.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.68,"put_25d_iv":80.0,"call_25d_iv":78.32,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.35,"put_25d_iv":81.6,"call_25d_iv":81.25,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.32,"put_25d_iv":83.52,"call_25d_iv":81.2,"put_25d_strike":140.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":356,"put_oi":0},{"strike":55.0,"call_vanna":-15.0,"put_vanna":1.0,"net_vanna":-13.0,"call_oi":105,"put_oi":62},{"strike":60.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":179,"put_oi":388},{"strike":65.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":77,"put_oi":240},{"strike":70.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":62,"put_oi":58},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":318},{"strike":80.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":2332},{"strike":85.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":242,"put_oi":680},{"strike":90.0,"call_vanna":-4.0,"put_vanna":103.0,"net_vanna":100.0,"call_oi":282,"put_oi":1169},{"strike":95.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":226,"put_oi":998},{"strike":100.0,"call_vanna":-152.0,"put_vanna":86.0,"net_vanna":-65.0,"call_oi":1204,"put_oi":1841},{"strike":105.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":93,"put_oi":701},{"strike":110.0,"call_vanna":-34.0,"put_vanna":35.0,"net_vanna":0.0,"call_oi":517,"put_oi":865},{"strike":115.0,"call_vanna":-3.0,"put_vanna":41.0,"net_vanna":38.0,"call_oi":98,"put_oi":772},{"strike":120.0,"call_vanna":-75.0,"put_vanna":30.0,"net_vanna":-45.0,"call_oi":1196,"put_oi":632},{"strike":125.0,"call_vanna":-357.0,"put_vanna":19.0,"net_vanna":-338.0,"call_oi":5378,"put_oi":774},{"strike":130.0,"call_vanna":-80.0,"put_vanna":4.0,"net_vanna":-76.0,"call_oi":2798,"put_oi":121},{"strike":135.0,"call_vanna":-21.0,"put_vanna":-1.0,"net_vanna":-22.0,"call_oi":659,"put_oi":194},{"strike":140.0,"call_vanna":55.0,"put_vanna":8.0,"net_vanna":62.0,"call_oi":6651,"put_oi":51},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":248,"put_oi":0},{"strike":150.0,"call_vanna":-31.0,"put_vanna":-4.0,"net_vanna":-35.0,"call_oi":1741,"put_oi":118},{"strike":155.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":453,"put_oi":0},{"strike":160.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1105,"put_oi":0},{"strike":165.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":503,"put_oi":0},{"strike":170.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":991,"put_oi":0},{"strike":175.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":910,"put_oi":0},{"strike":180.0,"call_vanna":43.0,"put_vanna":-5.0,"net_vanna":39.0,"call_oi":836,"put_oi":68},{"strike":190.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":200,"put_oi":0},{"strike":200.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":391,"put_oi":0},{"strike":210.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":840,"put_oi":0},{"strike":220.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":533,"put_oi":0},{"strike":230.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":318,"put_oi":0},{"strike":250.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":241,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":130,"put_oi":0},{"strike":320.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1552,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":789.0,"net_charm":789.0,"call_oi":0,"put_oi":75},{"strike":40.0,"call_charm":-5484.0,"put_charm":0,"net_charm":-5484.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_charm":-7216.0,"put_charm":0,"net_charm":-7216.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_charm":-31262.0,"put_charm":0,"net_charm":-31262.0,"call_oi":200,"put_oi":0},{"strike":60.0,"call_charm":-31174.0,"put_charm":471.0,"net_charm":-30704.0,"call_oi":179,"put_oi":63},{"strike":65.0,"call_charm":-14949.0,"put_charm":0,"net_charm":-14949.0,"call_oi":77,"put_oi":0},{"strike":70.0,"call_charm":-8627.0,"put_charm":0,"net_charm":-8627.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_charm":0,"put_charm":528.0,"net_charm":528.0,"call_oi":0,"put_oi":318},{"strike":80.0,"call_charm":0,"put_charm":23596.0,"net_charm":23596.0,"call_oi":0,"put_oi":2207},{"strike":85.0,"call_charm":-56898.0,"put_charm":1024.0,"net_charm":-55874.0,"call_oi":242,"put_oi":680},{"strike":90.0,"call_charm":-69323.0,"put_charm":915.0,"net_charm":-68409.0,"call_oi":282,"put_oi":462},{"strike":95.0,"call_charm":-36372.0,"put_charm":2493.0,"net_charm":-33879.0,"call_oi":226,"put_oi":873},{"strike":100.0,"call_charm":-100970.0,"put_charm":7508.0,"net_charm":-93461.0,"call_oi":295,"put_oi":1013},{"strike":105.0,"call_charm":-20092.0,"put_charm":4987.0,"net_charm":-15105.0,"call_oi":93,"put_oi":552},{"strike":110.0,"call_charm":-41311.0,"put_charm":25034.0,"net_charm":-16277.0,"call_oi":111,"put_oi":747},{"strike":115.0,"call_charm":-48963.0,"put_charm":28231.0,"net_charm":-20732.0,"call_oi":98,"put_oi":368},{"strike":120.0,"call_charm":-238913.0,"put_charm":39981.0,"net_charm":-198932.0,"call_oi":666,"put_oi":558},{"strike":125.0,"call_charm":-452413.0,"put_charm":160724.0,"net_charm":-291689.0,"call_oi":4020,"put_oi":774},{"strike":130.0,"call_charm":-675040.0,"put_charm":3280.0,"net_charm":-671760.0,"call_oi":1490,"put_oi":68},{"strike":135.0,"call_charm":-101302.0,"put_charm":73847.0,"net_charm":-27455.0,"call_oi":330,"put_oi":194},{"strike":140.0,"call_charm":-1729869.0,"put_charm":0,"net_charm":-1729869.0,"call_oi":6028,"put_oi":0},{"strike":145.0,"call_charm":-52291.0,"put_charm":0,"net_charm":-52291.0,"call_oi":248,"put_oi":0},{"strike":150.0,"call_charm":-48748.0,"put_charm":52201.0,"net_charm":3452.0,"call_oi":460,"put_oi":118},{"strike":155.0,"call_charm":-24386.0,"put_charm":0,"net_charm":-24386.0,"call_oi":399,"put_oi":0},{"strike":160.0,"call_charm":-36790.0,"put_charm":0,"net_charm":-36790.0,"call_oi":743,"put_oi":0},{"strike":165.0,"call_charm":-16189.0,"put_charm":0,"net_charm":-16189.0,"call_oi":417,"put_oi":0},{"strike":170.0,"call_charm":-6133.0,"put_charm":0,"net_charm":-6133.0,"call_oi":208,"put_oi":0},{"strike":180.0,"call_charm":-1353.0,"put_charm":0,"net_charm":-1353.0,"call_oi":136,"put_oi":0},{"strike":190.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":116,"put_oi":0},{"strike":210.0,"call_charm":-11241.0,"put_charm":0,"net_charm":-11241.0,"call_oi":763,"put_oi":0},{"strike":220.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":83,"put_oi":0},{"strike":230.0,"call_charm":-3119.0,"put_charm":0,"net_charm":-3119.0,"call_oi":120,"put_oi":0},{"strike":250.0,"call_charm":-1870.0,"put_charm":0,"net_charm":-1870.0,"call_oi":75,"put_oi":0}],"net_charm":-3446938.0,"weekend_delta_shift":-10340813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":617206.0,"put_delta":-83745.0,"net_delta":533461.0,"call_oi":13975,"put_oi":7819,"total_oi":21794,"total_volume":919,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":296931.0,"put_delta":-32686.0,"net_delta":264245.0,"call_oi":5039,"put_oi":1710,"total_oi":6749,"total_volume":291,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":184856.0,"put_delta":-47260.0,"net_delta":137597.0,"call_oi":4372,"put_oi":2268,"total_oi":6640,"total_volume":86,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":149243.0,"put_delta":-20335.0,"net_delta":128908.0,"call_oi":5045,"put_oi":1152,"total_oi":6197,"total_volume":920,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":87155.0,"put_delta":-10823.0,"net_delta":76332.0,"call_oi":1407,"put_oi":604,"total_oi":2011,"total_volume":225,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":252455.0,"put_delta":-17433.0,"net_delta":235022.0,"call_oi":3531,"put_oi":763,"total_oi":4294,"total_volume":62,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4183.0,"put_delta":-459.0,"net_delta":3724.0,"call_oi":54,"put_oi":27,"total_oi":81,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":15.7,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":79.3},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":32.55,"straddle_pct":24.68,"implied_move":24.68,"avg_iv":86.3},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":38.25,"straddle_pct":29.01,"implied_move":29.01,"avg_iv":80.9},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":44.0,"straddle_pct":33.37,"implied_move":33.37,"avg_iv":79.8},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":57.2,"straddle_pct":43.38,"implied_move":43.38,"avg_iv":82.6},{"expiration":"01/21/2028","dte":476,"strike":130.0,"straddle_price":93.7,"straddle_pct":71.05,"implied_move":71.05,"avg_iv":83.6}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":14,"total_oi":45,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":75,"total_oi":93,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":12,"total_oi":88,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":43,"total_oi":114,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":359,"put_oi":174,"total_oi":533,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":161,"total_oi":316,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":236,"put_oi":406,"total_oi":642,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":88,"put_oi":297,"total_oi":385,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":92,"put_oi":228,"total_oi":320,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":868,"total_volume":868,"call_oi":70,"put_oi":406,"total_oi":476,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":94,"put_oi":2386,"total_oi":2480,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":256,"put_oi":758,"total_oi":1014,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":311,"put_oi":1174,"total_oi":1485,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":251,"put_oi":1041,"total_oi":1292,"bias":"bearish"},{"strike":100.0,"call_volume":11,"put_volume":114,"total_volume":125,"call_oi":1271,"put_oi":1927,"total_oi":3198,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":131,"put_oi":811,"total_oi":942,"bias":"bearish"},{"strike":110.0,"call_volume":21,"put_volume":230,"total_volume":251,"call_oi":595,"put_oi":959,"total_oi":1554,"bias":"bearish"},{"strike":115.0,"call_volume":6,"put_volume":35,"total_volume":41,"call_oi":226,"put_oi":789,"total_oi":1015,"bias":"bearish"},{"strike":120.0,"call_volume":26,"put_volume":42,"total_volume":68,"call_oi":1232,"put_oi":709,"total_oi":1941,"bias":"bearish"},{"strike":125.0,"call_volume":254,"put_volume":22,"total_volume":276,"call_oi":5424,"put_oi":834,"total_oi":6258,"bias":"bullish"},{"strike":130.0,"call_volume":79,"put_volume":112,"total_volume":191,"call_oi":2809,"put_oi":237,"total_oi":3046,"bias":"neutral"},{"strike":135.0,"call_volume":30,"put_volume":11,"total_volume":41,"call_oi":677,"put_oi":250,"total_oi":927,"bias":"bullish"},{"strike":140.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":6651,"put_oi":133,"total_oi":6784,"bias":"bullish"},{"strike":145.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":406,"put_oi":46,"total_oi":452,"bias":"bullish"},{"strike":150.0,"call_volume":64,"put_volume":5,"total_volume":69,"call_oi":1792,"put_oi":150,"total_oi":1942,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":496,"put_oi":32,"total_oi":528,"bias":"bullish"},{"strike":160.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1159,"put_oi":17,"total_oi":1176,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":544,"put_oi":50,"total_oi":594,"bias":"bullish"},{"strike":170.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1047,"put_oi":13,"total_oi":1060,"bias":"bullish"},{"strike":175.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":997,"put_oi":12,"total_oi":1009,"bias":"bullish"},{"strike":180.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":862,"put_oi":75,"total_oi":937,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":132,"put_oi":8,"total_oi":140,"bias":"bullish"},{"strike":190.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":217,"put_oi":8,"total_oi":225,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":10,"total_oi":62,"bias":"bullish"},{"strike":200.0,"call_volume":8,"put_volume":11,"total_volume":19,"call_oi":483,"put_oi":29,"total_oi":512,"bias":"neutral"},{"strike":210.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":875,"put_oi":2,"total_oi":877,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":564,"put_oi":1,"total_oi":565,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":318,"put_oi":1,"total_oi":319,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":98,"put_oi":2,"total_oi":100,"bias":"bullish"},{"strike":250.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1576,"put_oi":50,"total_oi":1626,"bias":"neutral"}],"underlying_price":131.8699951171875,"peak_call_strike":125.0,"peak_put_strike":75.0,"total_call_volume":800,"total_put_volume":1708,"volume_pc_ratio":2.135},"iv_contours":{"x":[0.72,0.76,0.8,0.83,0.87,0.91,0.95,0.99,1.02,1.06,1.1,1.14,1.18,1.21,1.25,1.29],"y":[14,49,77,105,168],"z":[[91.18,96.1,76.75,82.52,87.49,80.55,76.33,79.32,80.68,78.95,79.54,78.65,84.03,81.33,78.52,83.69],[90.41,89.25,85.38,85.42,86.91,86.3,86.54,86.34,89.29,87.72,85.82,88.45,86.35,88.62,88.11,87.97],[85.18,85.19,83.78,84.77,83.89,84.64,83.16,80.89,82.8,82.46,81.66,82.15,80.63,82.34,80.9,81.72],[80.17,82.0,80.88,80.79,81.33,81.13,80.52,79.83,80.43,80.34,80.2,80.97,79.83,79.66,78.67,79.31],[83.57,84.25,83.69,82.93,84.49,82.73,82.29,82.64,82.89,83.54,82.6,82.2,81.93,81.25,null,null]],"levels":[76.3,78.3,80.3,82.3,84.2,86.2,88.2,90.2,92.1,94.1,96.1],"min_iv":76.3,"max_iv":96.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":130.0,"atm_iv":84.61,"otm_strike":140.0,"otm_iv":79.84,"itm_strike":125.0,"itm_iv":72.65,"iv_butterfly":-16.74,"price_butterfly":-2.9,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":130.0,"atm_iv":87.83,"otm_strike":140.0,"otm_iv":87.72,"itm_strike":125.0,"itm_iv":88.58,"iv_butterfly":0.64,"price_butterfly":-1.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":81.18,"otm_strike":140.0,"otm_iv":83.18,"itm_strike":125.0,"itm_iv":83.89,"iv_butterfly":4.71,"price_butterfly":-0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":79.76,"otm_strike":140.0,"otm_iv":80.15,"itm_strike":125.0,"itm_iv":81.81,"iv_butterfly":2.43,"price_butterfly":-1.1,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":84.77,"otm_strike":140.0,"otm_iv":83.54,"itm_strike":125.0,"itm_iv":83.01,"iv_butterfly":-2.99,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":130.0,"atm_iv":83.78,"otm_strike":140.0,"otm_iv":84.26,"itm_strike":125.0,"itm_iv":85.36,"iv_butterfly":2.06,"price_butterfly":-0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.63},{"date":"2026-09-15","iv":108.0},{"date":"2026-09-16","iv":106.87},{"date":"2026-09-17","iv":96.78},{"date":"2026-09-18","iv":92.81},{"date":"2026-09-21","iv":94.4},{"date":"2026-09-22","iv":95.7},{"date":"2026-09-23","iv":94.9},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":94.2},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":96.2},{"date":"2026-09-30","iv":90.8},{"date":"2026-10-01","iv":89.3},{"date":"2026-10-02","iv":100.3}]}}