{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTI","summary":{"name":"TTI","price":6.0,"total_oi":7850,"call_oi":4352,"put_oi":3498,"pc_ratio":0.804,"net_gex":-3908.74,"avg_iv":98.3,"iv_rank":9.1,"iv_52w_high":327.1,"iv_52w_low":75.53,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"TTI","price":6.0,"total_oi":7850,"analysis_coverage":0.9444,"avg_iv_pct":98.3,"iv_rank":9.1,"iv_52w_high_pct":327.1,"iv_52w_low_pct":75.53,"front_dte":14,"front_atm_iv_pct":52.6431,"back_atm_iv_pct":63.6741,"term_premium_pp":-11.031,"expected_move_front_pct":10.31,"straddle_front_pct":7.92,"straddle_30d_pct":7.92,"risk_reversal_front_pp":-154.0,"risk_reversal_30d_pp":-154.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.804,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":0.0,"option_volume":156,"volume_oi_ratio":0.019873,"net_delta_normalized":-0.087043,"dealer_delta_normalized":0.086766,"gex_per_100k_oi":-49792.866242,"vanna_per_100k_oi":2649.681529,"charm_per_100k_oi":-84815.286624,"weekend_delta_shift_per_100k_oi":-254433.121019,"iv_surface_range_pp":41.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.666667,"peak_call_distance_pct":50.0,"peak_put_distance_pct":-16.666667},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":3.22,"put_gex":-25.96,"net_gex":-22.74,"call_oi":3,"put_oi":10},{"strike":5.0,"call_gex":383.6,"put_gex":-4153.71,"net_gex":-3770.1,"call_oi":83,"put_oi":722},{"strike":6.0,"call_gex":948.32,"put_gex":-4132.28,"net_gex":-3183.96,"call_oi":74,"put_oi":211},{"strike":7.0,"call_gex":4231.32,"put_gex":-16221.36,"net_gex":-11990.05,"call_oi":520,"put_oi":2415},{"strike":8.0,"call_gex":11492.06,"put_gex":-454.49,"net_gex":11037.57,"call_oi":1990,"put_oi":81},{"strike":9.0,"call_gex":373.6,"put_gex":-77.08,"net_gex":296.52,"call_oi":97,"put_oi":18},{"strike":10.0,"call_gex":913.07,"put_gex":-46.7,"net_gex":866.37,"call_oi":341,"put_oi":13},{"strike":11.0,"call_gex":202.85,"put_gex":-72.06,"net_gex":130.79,"call_oi":70,"put_oi":24},{"strike":12.0,"call_gex":898.11,"put_gex":-7.91,"net_gex":890.2,"call_oi":358,"put_oi":3},{"strike":13.0,"call_gex":585.33,"put_gex":0.0,"net_gex":585.33,"call_oi":227,"put_oi":0},{"strike":14.0,"call_gex":124.97,"put_gex":0.0,"net_gex":124.97,"call_oi":52,"put_oi":0},{"strike":15.0,"call_gex":18.34,"put_gex":-1.77,"net_gex":16.57,"call_oi":10,"put_oi":1},{"strike":16.0,"call_gex":1108.32,"put_gex":0.0,"net_gex":1108.32,"call_oi":520,"put_oi":0},{"strike":18.0,"call_gex":1.47,"put_gex":0.0,"net_gex":1.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":19578.0,"total_value":19578.0},{"strike":2.0,"call_value":1.0,"put_value":16080.0,"total_value":16081.0},{"strike":4.0,"call_value":13.0,"put_value":9084.0,"total_value":9097.0},{"strike":5.0,"call_value":22.0,"put_value":5596.0,"total_value":5618.0},{"strike":6.0,"call_value":114.0,"put_value":2830.0,"total_value":2944.0},{"strike":7.0,"call_value":280.0,"put_value":275.0,"total_value":555.0},{"strike":8.0,"call_value":966.0,"put_value":135.0,"total_value":1101.0},{"strike":9.0,"call_value":3642.0,"put_value":76.0,"total_value":3718.0},{"strike":10.0,"call_value":6415.0,"put_value":35.0,"total_value":6450.0},{"strike":11.0,"call_value":9529.0,"put_value":7.0,"total_value":9536.0},{"strike":12.0,"call_value":12713.0,"put_value":3.0,"total_value":12716.0},{"strike":13.0,"call_value":16255.0,"put_value":2.0,"total_value":16257.0},{"strike":14.0,"call_value":20024.0,"put_value":1.0,"total_value":20025.0},{"strike":15.0,"call_value":23845.0,"put_value":0.0,"total_value":23845.0},{"strike":16.0,"call_value":27676.0,"put_value":0.0,"total_value":27676.0},{"strike":18.0,"call_value":36378.0,"put_value":0,"total_value":36378.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.7,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.6,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.7,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.1,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.8,"strike":9.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.4,"strike":9.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.0,"strike":10.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":191},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.7666,"contract_count":2,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.7739,"contract_count":2,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.31,"expected_move_2std":20.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.06,"expected_move_2std":56.12,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.5,"expected_move_2std":83.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":505,"put_oi":226,"total_oi":731,"pc_ratio":0.448,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":553,"total_oi":610,"pc_ratio":9.702,"pc_ratio_volume":150.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3491,"put_oi":1652,"total_oi":5143,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":299,"put_oi":1067,"total_oi":1366,"pc_ratio":3.569,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":195.0,"put_delta_oi":-138.0,"dealer_delta":-56.0,"call_oi":2,"put_oi":10},{"strike":5.0,"call_delta_oi":5201.0,"put_delta_oi":-15955.0,"dealer_delta":10753.0,"call_oi":65,"put_oi":722},{"strike":6.0,"call_delta_oi":4179.0,"put_delta_oi":-9793.0,"dealer_delta":5614.0,"call_oi":74,"put_oi":211},{"strike":7.0,"call_delta_oi":16497.0,"put_delta_oi":-143506.0,"dealer_delta":127009.0,"call_oi":520,"put_oi":2415},{"strike":8.0,"call_delta_oi":45072.0,"put_delta_oi":-5918.0,"dealer_delta":-39154.0,"call_oi":1990,"put_oi":81},{"strike":9.0,"call_delta_oi":3188.0,"put_delta_oi":-1366.0,"dealer_delta":-1822.0,"call_oi":97,"put_oi":18},{"strike":10.0,"call_delta_oi":14911.0,"put_delta_oi":-1046.0,"dealer_delta":-13865.0,"call_oi":341,"put_oi":13},{"strike":11.0,"call_delta_oi":946.0,"put_delta_oi":-2024.0,"dealer_delta":1078.0,"call_oi":70,"put_oi":24},{"strike":12.0,"call_delta_oi":4901.0,"put_delta_oi":-256.0,"dealer_delta":-4645.0,"call_oi":358,"put_oi":3},{"strike":13.0,"call_delta_oi":5018.0,"put_delta_oi":0,"dealer_delta":-5018.0,"call_oi":227,"put_oi":0},{"strike":14.0,"call_delta_oi":1087.0,"put_delta_oi":0,"dealer_delta":-1087.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_delta_oi":421.0,"put_delta_oi":-91.0,"dealer_delta":-331.0,"call_oi":10,"put_oi":1},{"strike":16.0,"call_delta_oi":10309.0,"put_delta_oi":0,"dealer_delta":-10309.0,"call_oi":520,"put_oi":0},{"strike":18.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":68111.0,"total_call_delta":111980.0,"total_put_delta":-180091.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.0,"strikes":[{"strike":7.0,"moneyness":1.1667,"type":"put","iv":0.6171,"delta":-0.5454,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":6.0,"strikes":[{"strike":6.0,"moneyness":1.0,"type":"put","iv":0.5641,"delta":-0.4731,"oi":170},{"strike":7.0,"moneyness":1.1667,"type":"call","iv":0.69,"delta":0.1341,"oi":112},{"strike":8.0,"moneyness":1.3333,"type":"call","iv":2.1041,"delta":0.3008,"oi":353}]},{"expiration":"11/20/2026","underlying_price":6.0,"strikes":[{"strike":5.0,"moneyness":0.8333,"type":"put","iv":0.8457,"delta":-0.2218,"oi":551}]},{"expiration":"12/18/2026","underlying_price":6.0,"strikes":[{"strike":5.0,"moneyness":0.8333,"type":"put","iv":0.6785,"delta":-0.22,"oi":122},{"strike":7.0,"moneyness":1.1667,"type":"call","iv":0.5937,"delta":0.3443,"oi":319},{"strike":7.0,"moneyness":1.1667,"type":"put","iv":0.6783,"delta":-0.6235,"oi":1377},{"strike":8.0,"moneyness":1.3333,"type":"call","iv":0.6316,"delta":0.2051,"oi":1572},{"strike":10.0,"moneyness":1.6667,"type":"call","iv":2.0748,"delta":0.4773,"oi":244},{"strike":12.0,"moneyness":2.0,"type":"call","iv":1.0743,"delta":0.1249,"oi":345},{"strike":13.0,"moneyness":2.1667,"type":"call","iv":1.4883,"delta":0.216,"oi":222},{"strike":16.0,"moneyness":2.6667,"type":"call","iv":1.718,"delta":0.1982,"oi":520}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4731,"call_gamma":0,"put_gamma":0.623147,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":170},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.276665,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2218,"call_gamma":0,"put_gamma":0.16167,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":551},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.22,"call_gamma":0,"put_gamma":0.159379,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":122},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3443,"put_delta":-0.6235,"call_gamma":0.226479,"put_gamma":0.204447,"call_theta":-0.0041,"put_theta":-0.004,"call_vega":0.0101,"put_vega":0.0104,"call_oi":319,"put_oi":1377}],"strikes":[5.0,6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-154.0,"put_25d_iv":56.41,"call_25d_iv":210.41,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-35.03,"put_25d_iv":67.85,"call_25d_iv":102.88,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.02,"put_25d_iv":61.71,"call_25d_iv":63.73,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":673},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":7.0,"call_vanna":22.0,"put_vanna":-83.0,"net_vanna":-61.0,"call_oi":519,"put_oi":2377},{"strike":8.0,"call_vanna":134.0,"put_vanna":-5.0,"net_vanna":129.0,"call_oi":1989,"put_oi":72},{"strike":9.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":244,"put_oi":0},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":12.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":345,"put_oi":0},{"strike":13.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":222,"put_oi":0},{"strike":14.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":16.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":520,"put_oi":0}],"net_vanna":208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":551},{"strike":6.0,"call_charm":0,"put_charm":1975.0,"net_charm":1975.0,"call_oi":0,"put_oi":170},{"strike":7.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":112,"put_oi":0},{"strike":8.0,"call_charm":-8877.0,"put_charm":0,"net_charm":-8877.0,"call_oi":353,"put_oi":0}],"net_charm":-6658.0,"weekend_delta_shift":-19973.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13223.0,"put_delta":-11540.0,"net_delta":1683.0,"call_oi":486,"put_oi":226,"total_oi":712,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2733.0,"put_delta":-12353.0,"net_delta":-9620.0,"call_oi":57,"put_oi":553,"total_oi":610,"total_volume":151,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":83465.0,"put_delta":-99159.0,"net_delta":-15693.0,"call_oi":3486,"put_oi":1652,"total_oi":5138,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12559.0,"put_delta":-57040.0,"net_delta":-44481.0,"call_oi":298,"put_oi":1067,"total_oi":1365,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.47,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":52.6},{"expiration":"12/18/2026","dte":77,"strike":6.0,"straddle_price":1.32,"straddle_pct":22.08,"implied_move":22.08,"avg_iv":61.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":83,"put_oi":722,"total_oi":805,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":211,"total_oi":285,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":520,"put_oi":2415,"total_oi":2935,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1990,"put_oi":81,"total_oi":2071,"bias":"neutral"},{"strike":9.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":97,"put_oi":18,"total_oi":115,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":13,"total_oi":354,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":24,"total_oi":94,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":3,"total_oi":361,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.0,"peak_call_strike":9.0,"peak_put_strike":5.0,"total_call_volume":6,"total_put_volume":150,"volume_pc_ratio":25.0},"iv_contours":{"x":[0.83,1.0,1.17],"y":[14,49,77,168],"z":[[93.89,52.63,75.51],[84.57,null,null],[60.1,61.09,63.6],[67.33,60.68,61.41]],"levels":[52.6,56.8,60.9,65.0,69.1,73.3,77.4,81.5,85.6,89.8,93.9],"min_iv":52.6,"max_iv":93.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.27},{"date":"2026-09-15","iv":101.41},{"date":"2026-09-16","iv":129.13},{"date":"2026-09-17","iv":75.53},{"date":"2026-09-18","iv":96.05},{"date":"2026-09-21","iv":95.48},{"date":"2026-09-22","iv":82.8},{"date":"2026-09-23","iv":160.4},{"date":"2026-09-24","iv":87.9},{"date":"2026-09-25","iv":213.1},{"date":"2026-09-28","iv":139.5},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":327.1},{"date":"2026-10-01","iv":92.1},{"date":"2026-10-02","iv":98.3}]}}