{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTGT","summary":{"name":"TTGT","price":3.57,"total_oi":209,"call_oi":158,"put_oi":51,"pc_ratio":0.323,"net_gex":249.58,"avg_iv":183.0,"iv_rank":58.6,"iv_52w_high":245.6,"iv_52w_low":94.28,"gamma_flip":3.23,"max_pain":5.0},"features":{"symbol":"TTGT","price":3.57,"total_oi":209,"analysis_coverage":0.6667,"avg_iv_pct":183.0,"iv_rank":58.6,"iv_52w_high_pct":245.6,"iv_52w_low_pct":94.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.323,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.261627,"dealer_delta_normalized":-0.261627,"gex_per_100k_oi":119416.267943,"vanna_per_100k_oi":2392.344498,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-9.52381,"max_pain_distance_pct":40.056022,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-84.33,"net_gex":-84.33,"call_oi":0,"put_oi":50},{"strike":5.0,"call_gex":290.41,"put_gex":-2.61,"net_gex":287.8,"call_oi":117,"put_oi":1},{"strike":7.5,"call_gex":46.1,"put_gex":0.0,"net_gex":46.1,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":292.5,"put_value":0,"total_value":292.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":291.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.8,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":50,"total_oi":50,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":148,"put_oi":0,"total_oi":148,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-887.0,"dealer_delta":887.0,"call_oi":0,"put_oi":50},{"strike":5.0,"call_delta_oi":4325.0,"put_delta_oi":-64.0,"dealer_delta":-4261.0,"call_oi":117,"put_oi":1},{"strike":7.5,"call_delta_oi":2095.0,"put_delta_oi":0,"dealer_delta":-2095.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-5468.0,"total_call_delta":6420.0,"total_put_delta":-951.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":3.569999933242798,"strikes":[{"strike":5.0,"moneyness":1.4006,"type":"call","iv":1.1897,"delta":0.3696,"oi":117}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":117,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-887.0,"net_delta":-887.0,"call_oi":0,"put_oi":50,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6119.0,"put_delta":0,"net_delta":6119.0,"call_oi":148,"put_oi":0,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":301.0,"put_delta":-64.0,"net_delta":236.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":3.569999933242798,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7],"y":[14],"z":[[291.65]],"levels":[291.6,291.6,291.6,291.6,291.6,291.6,291.6,291.6,291.6,291.6,291.6],"min_iv":291.6,"max_iv":291.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":180.61},{"date":"2026-09-15","iv":190.25},{"date":"2026-09-16","iv":154.74},{"date":"2026-09-17","iv":206.7},{"date":"2026-09-18","iv":94.28},{"date":"2026-09-21","iv":102.58},{"date":"2026-09-22","iv":101.5},{"date":"2026-09-23","iv":167.0},{"date":"2026-09-24","iv":168.5},{"date":"2026-09-25","iv":245.6},{"date":"2026-09-28","iv":104.4},{"date":"2026-09-29","iv":107.0},{"date":"2026-09-30","iv":159.5},{"date":"2026-10-01","iv":107.4},{"date":"2026-10-02","iv":183.0}]}}