{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTEK","summary":{"name":"TTEK","price":33.12,"total_oi":19049,"call_oi":3656,"put_oi":15393,"pc_ratio":4.21,"net_gex":-160952.7,"avg_iv":62.5,"iv_rank":18.5,"iv_52w_high":125.75,"iv_52w_low":48.1,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TTEK","price":33.12,"total_oi":19049,"analysis_coverage":0.8889,"avg_iv_pct":62.5,"iv_rank":18.5,"iv_52w_high_pct":125.75,"iv_52w_low_pct":48.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-85.3,"risk_reversal_30d_pp":-85.3,"butterfly_front_pp":-4.17,"butterfly_30d_pp":-4.17,"put_call_oi_ratio":4.21,"put_call_oi_front_ratio":0.467,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.0021,"net_delta_normalized":-0.00946,"dealer_delta_normalized":0.009459,"gex_per_100k_oi":-844940.41682,"vanna_per_100k_oi":5732.584388,"charm_per_100k_oi":-27612.998058,"weekend_delta_shift_per_100k_oi":-82838.994173,"iv_surface_range_pp":82.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.42029,"peak_call_distance_pct":5.676329,"peak_put_distance_pct":-24.516908},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":22.25,"put_gex":0.0,"net_gex":22.25,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":424.53,"put_gex":-8.48,"net_gex":416.06,"call_oi":54,"put_oi":1},{"strike":20.0,"call_gex":319.52,"put_gex":-303.69,"net_gex":15.83,"call_oi":28,"put_oi":26},{"strike":22.5,"call_gex":130.46,"put_gex":-36534.42,"net_gex":-36403.96,"call_oi":8,"put_oi":3249},{"strike":25.0,"call_gex":1857.02,"put_gex":-244609.3,"net_gex":-242752.28,"call_oi":85,"put_oi":10605},{"strike":30.0,"call_gex":95835.87,"put_gex":-40458.92,"net_gex":55376.94,"call_oi":1577,"put_oi":924},{"strike":35.0,"call_gex":61208.39,"put_gex":-41177.82,"net_gex":20030.57,"call_oi":861,"put_oi":553},{"strike":40.0,"call_gex":38113.63,"put_gex":-1665.09,"net_gex":36448.53,"call_oi":808,"put_oi":35},{"strike":45.0,"call_gex":3018.36,"put_gex":0.0,"net_gex":3018.36,"call_oi":98,"put_oi":0},{"strike":50.0,"call_gex":2661.69,"put_gex":0.0,"net_gex":2661.69,"call_oi":120,"put_oi":0},{"strike":60.0,"call_gex":213.29,"put_gex":0.0,"net_gex":213.29,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":156345.0,"total_value":156345.0},{"strike":17.5,"call_value":10.0,"put_value":117862.5,"total_value":117872.5},{"strike":20.0,"call_value":155.0,"put_value":79382.5,"total_value":79537.5},{"strike":22.5,"call_value":370.0,"put_value":40967.5,"total_value":41337.5},{"strike":25.0,"call_value":605.0,"put_value":10675.0,"total_value":11280.0},{"strike":30.0,"call_value":1500.0,"put_value":3115.0,"total_value":4615.0},{"strike":35.0,"call_value":10280.0,"put_value":175.0,"total_value":10455.0},{"strike":40.0,"call_value":23365.0,"put_value":0.0,"total_value":23365.0},{"strike":45.0,"call_value":40490.0,"put_value":0.0,"total_value":40490.0},{"strike":50.0,"call_value":58105.0,"put_value":0.0,"total_value":58105.0},{"strike":60.0,"call_value":94535.0,"put_value":0,"total_value":94535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.1,"strike":20.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.7,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.0,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.2,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.2,"strike":47.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.2666,"contract_count":4,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":2522},{"expiration":"03/19/2027","dte":168,"iv":0.1074,"contract_count":3,"total_oi":1258}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":225,"put_oi":105,"total_oi":330,"pc_ratio":0.467,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":8,"total_oi":65,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3174,"put_oi":8910,"total_oi":12084,"pc_ratio":2.807,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":200,"put_oi":6370,"total_oi":6570,"pc_ratio":31.85,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":5088.0,"put_delta_oi":-8.0,"dealer_delta":-5080.0,"call_oi":54,"put_oi":1},{"strike":20.0,"call_delta_oi":2564.0,"put_delta_oi":-247.0,"dealer_delta":-2318.0,"call_oi":28,"put_oi":26},{"strike":22.5,"call_delta_oi":708.0,"put_delta_oi":-11915.0,"dealer_delta":11207.0,"call_oi":8,"put_oi":3249},{"strike":25.0,"call_delta_oi":7419.0,"put_delta_oi":-139880.0,"dealer_delta":132461.0,"call_oi":85,"put_oi":10605},{"strike":30.0,"call_delta_oi":121023.0,"put_delta_oi":-25649.0,"dealer_delta":-95374.0,"call_oi":1577,"put_oi":924},{"strike":35.0,"call_delta_oi":37515.0,"put_delta_oi":-31587.0,"dealer_delta":-5928.0,"call_oi":861,"put_oi":553},{"strike":40.0,"call_delta_oi":15982.0,"put_delta_oi":-3002.0,"dealer_delta":-12979.0,"call_oi":808,"put_oi":35},{"strike":45.0,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":98,"put_oi":0},{"strike":50.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":120,"put_oi":0},{"strike":60.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":18019.0,"total_call_delta":194269.0,"total_put_delta":-212288.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":33.119998931884766,"strikes":[{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.4372,"delta":-0.1221,"oi":5127},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.3959,"delta":-0.2823,"oi":815},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.3593,"delta":-0.5102,"oi":428},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.3848,"delta":0.3014,"oi":114}]},{"expiration":"10/16/2026","underlying_price":33.119998931884766,"strikes":[{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.3127,"delta":-0.8107,"oi":105},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":1.1657,"delta":0.2293,"oi":174}]},{"expiration":"12/18/2026","underlying_price":33.119998931884766,"strikes":[{"strike":22.5,"moneyness":0.6793,"type":"put","iv":0.5182,"delta":-0.0367,"oi":3249},{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.6932,"delta":-0.1411,"oi":5478},{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.3653,"delta":0.7673,"oi":1569},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.3887,"delta":-0.2431,"oi":107},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.407,"delta":0.4377,"oi":832},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.3705,"delta":0.1636,"oi":466},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.6819,"delta":0.1272,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8107,"call_gamma":0,"put_gamma":0.138534,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":105},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2293,"put_delta":0,"call_gamma":0.041606,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.043493,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.021361,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":5478},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7673,"put_delta":-0.2431,"call_gamma":0.055361,"put_gamma":0.053292,"call_theta":-0.0136,"put_theta":-0.0111,"call_vega":0.0462,"put_vega":0.0473,"call_oi":1569,"put_oi":107},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4377,"put_delta":0,"call_gamma":0.064071,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.044098,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":466,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-85.3,"put_25d_iv":31.27,"call_25d_iv":116.57,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.64,"put_25d_iv":38.87,"call_25d_iv":63.51,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.11,"put_25d_iv":39.59,"call_25d_iv":38.48,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":3249},{"strike":25.0,"call_vanna":0,"put_vanna":932.0,"net_vanna":932.0,"call_oi":0,"put_oi":10605},{"strike":30.0,"call_vanna":-117.0,"put_vanna":89.0,"net_vanna":-28.0,"call_oi":1569,"put_oi":922},{"strike":35.0,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":832,"put_oi":533},{"strike":40.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":808,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":120,"put_oi":0}],"net_vanna":1092.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":3771.0,"net_charm":3771.0,"call_oi":0,"put_oi":105},{"strike":40.0,"call_charm":-9031.0,"put_charm":0,"net_charm":-9031.0,"call_oi":228,"put_oi":0}],"net_charm":-5260.0,"weekend_delta_shift":-15780.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5399.0,"put_delta":-8512.0,"net_delta":-3113.0,"call_oi":225,"put_oi":105,"total_oi":330,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1118.0,"put_delta":-401.0,"net_delta":717.0,"call_oi":57,"put_oi":8,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":178422.0,"put_delta":-95951.0,"net_delta":82471.0,"call_oi":3174,"put_oi":8910,"total_oi":12084,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9330.0,"put_delta":-107424.0,"net_delta":-98095.0,"call_oi":200,"put_oi":6370,"total_oi":6570,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":26,"total_oi":54,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3249,"total_oi":3257,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":10605,"total_oi":10690,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1577,"put_oi":924,"total_oi":2501,"bias":"neutral"},{"strike":35.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":861,"put_oi":553,"total_oi":1414,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":808,"put_oi":35,"total_oi":843,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":33.119998931884766,"peak_call_strike":35.0,"peak_put_strike":25.0,"total_call_volume":38,"total_put_volume":2,"volume_pc_ratio":0.053},"iv_contours":{"x":[0.76,0.91,1.06,1.21],"y":[14,49,77,168],"z":[[null,null,36.02,116.57],[null,null,null,48.83],[59.55,37.7,33.7,35.68],[49.41,39.59,35.55,38.48]],"levels":[33.7,42.0,50.3,58.6,66.8,75.1,83.4,91.7,100.0,108.3,116.6],"min_iv":33.7,"max_iv":116.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":40.7,"otm_strike":35.0,"otm_iv":40.7,"itm_strike":30.0,"itm_iv":36.53,"iv_butterfly":-4.17,"price_butterfly":2.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":125.75},{"date":"2026-09-15","iv":84.7},{"date":"2026-09-16","iv":98.75},{"date":"2026-09-17","iv":68.19},{"date":"2026-09-18","iv":70.34},{"date":"2026-09-21","iv":53.17},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":61.2},{"date":"2026-09-25","iv":61.6},{"date":"2026-09-28","iv":57.7},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":62.5}]}}