{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTEC","summary":{"name":"TTEC","price":1.38,"total_oi":3537,"call_oi":2835,"put_oi":702,"pc_ratio":0.248,"net_gex":-116.86,"avg_iv":1622.0,"iv_rank":100.0,"iv_52w_high":1622.0,"iv_52w_low":183.83,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TTEC","price":1.38,"total_oi":3537,"analysis_coverage":0.6111,"avg_iv_pct":1622.0,"iv_rank":100.0,"iv_52w_high_pct":1622.0,"iv_52w_low_pct":183.83,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.299,"put_call_volume_front_ratio":0.0,"option_volume":155,"volume_oi_ratio":0.043822,"net_delta_normalized":0.653568,"dealer_delta_normalized":-0.653568,"gex_per_100k_oi":-3303.929884,"vanna_per_100k_oi":791.631326,"charm_per_100k_oi":575798.699463,"weekend_delta_shift_per_100k_oi":1727396.098388,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":81.15942,"peak_call_distance_pct":81.15942,"peak_put_distance_pct":81.15942},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":187.92,"put_gex":-306.28,"net_gex":-118.36,"call_oi":1054,"put_oi":702},{"strike":5.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1709,"put_oi":0},{"strike":7.5,"call_gex":1.45,"put_gex":0.0,"net_gex":1.45,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":2635.0,"put_value":0.0,"total_value":2635.0},{"strike":7.5,"call_value":9542.5,"put_value":0,"total_value":9542.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.7,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":196.5,"strike":4.17}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2337,"put_oi":699,"total_oi":3036,"pc_ratio":0.299,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":445,"put_oi":3,"total_oi":448,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":84316.0,"put_delta_oi":-31015.0,"dealer_delta":-53300.0,"call_oi":1054,"put_oi":702},{"strike":5.0,"call_delta_oi":170894.0,"put_delta_oi":0,"dealer_delta":-170894.0,"call_oi":1709,"put_oi":0},{"strike":7.5,"call_delta_oi":6973.0,"put_delta_oi":0,"dealer_delta":-6973.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-231167.0,"total_call_delta":262182.0,"total_put_delta":-31015.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3799999952316284,"strikes":[{"strike":2.5,"moneyness":1.8116,"type":"call","iv":1.036,"delta":0.2188,"oi":211}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":21.0,"put_vanna":6.0,"net_vanna":28.0,"call_oi":1052,"put_oi":699},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1709,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-141.0,"put_charm":20784.0,"net_charm":20643.0,"call_oi":841,"put_oi":699},{"strike":5.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":1481,"put_oi":0},{"strike":7.5,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":66,"put_oi":0}],"net_charm":20366.0,"weekend_delta_shift":61098.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":233691.0,"put_delta":-30752.0,"net_delta":202939.0,"call_oi":2337,"put_oi":699,"total_oi":3036,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":552.0,"put_delta":0,"net_delta":552.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27790.0,"put_delta":-263.0,"net_delta":27527.0,"call_oi":445,"put_oi":3,"total_oi":448,"total_volume":150,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":149.0,"put_delta":0,"net_delta":149.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":150,"put_volume":5,"total_volume":155,"call_oi":1054,"put_oi":702,"total_oi":1756,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1709,"put_oi":0,"total_oi":1709,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":1.3799999952316284,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":150,"total_put_volume":5,"volume_pc_ratio":0.033},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":262.61},{"date":"2026-09-15","iv":183.83},{"date":"2026-09-16","iv":232.29},{"date":"2026-09-17","iv":233.18},{"date":"2026-09-18","iv":235.69},{"date":"2026-09-21","iv":236.57},{"date":"2026-09-22","iv":1256.7},{"date":"2026-09-23","iv":837.7},{"date":"2026-09-24","iv":1401.5},{"date":"2026-09-25","iv":1539.2},{"date":"2026-09-28","iv":1231.7},{"date":"2026-09-29","iv":669.3},{"date":"2026-09-30","iv":1444.4},{"date":"2026-10-01","iv":708.9},{"date":"2026-10-02","iv":1622.0}]}}