{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTE","summary":{"name":"TTE","price":84.4,"total_oi":57927,"call_oi":29887,"put_oi":28040,"pc_ratio":0.938,"net_gex":1311907.99,"avg_iv":38.4,"iv_rank":80.2,"iv_52w_high":41.28,"iv_52w_low":26.7,"gamma_flip":91.45,"max_pain":80.0},"features":{"symbol":"TTE","price":84.4,"total_oi":57927,"analysis_coverage":1.0,"avg_iv_pct":38.4,"iv_rank":80.2,"iv_52w_high_pct":41.28,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":27.2661,"back_atm_iv_pct":25.5734,"term_premium_pp":1.6927,"expected_move_front_pct":5.34,"straddle_front_pct":4.03,"straddle_30d_pct":4.03,"risk_reversal_front_pp":81.11,"risk_reversal_30d_pp":81.11,"butterfly_front_pp":0.46,"butterfly_30d_pp":0.46,"put_call_oi_ratio":0.938,"put_call_oi_front_ratio":0.371,"put_call_volume_front_ratio":0.538,"option_volume":839,"volume_oi_ratio":0.014484,"net_delta_normalized":0.098293,"dealer_delta_normalized":-0.095057,"gex_per_100k_oi":2264760.802389,"vanna_per_100k_oi":3034.854213,"charm_per_100k_oi":-27665.855301,"weekend_delta_shift_per_100k_oi":-82997.565902,"iv_surface_range_pp":149.6,"gamma_flip_distance_pct":8.353081,"max_pain_distance_pct":-5.21327,"peak_call_distance_pct":-17.061611,"peak_put_distance_pct":-8.175355},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":3.21,"put_gex":-43.62,"net_gex":-40.41,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-277.31,"net_gex":-277.31,"call_oi":0,"put_oi":31},{"strike":32.5,"call_gex":0.0,"put_gex":-5338.28,"net_gex":-5338.28,"call_oi":0,"put_oi":542},{"strike":35.0,"call_gex":0.0,"put_gex":-2287.98,"net_gex":-2287.98,"call_oi":0,"put_oi":270},{"strike":37.5,"call_gex":9.3,"put_gex":-1432.71,"net_gex":-1423.41,"call_oi":1,"put_oi":108},{"strike":40.0,"call_gex":0.0,"put_gex":-9850.41,"net_gex":-9850.41,"call_oi":0,"put_oi":598},{"strike":42.5,"call_gex":0.0,"put_gex":-5312.38,"net_gex":-5312.38,"call_oi":0,"put_oi":293},{"strike":45.0,"call_gex":5.96,"put_gex":-5381.03,"net_gex":-5375.07,"call_oi":3,"put_oi":322},{"strike":47.5,"call_gex":0.0,"put_gex":-4595.84,"net_gex":-4595.84,"call_oi":0,"put_oi":247},{"strike":50.0,"call_gex":608.03,"put_gex":-24111.15,"net_gex":-23503.12,"call_oi":55,"put_oi":1154},{"strike":52.5,"call_gex":51.47,"put_gex":-22953.55,"net_gex":-22902.08,"call_oi":205,"put_oi":979},{"strike":55.0,"call_gex":69.28,"put_gex":-41046.78,"net_gex":-40977.5,"call_oi":117,"put_oi":2112},{"strike":57.5,"call_gex":18.16,"put_gex":-16650.85,"net_gex":-16632.69,"call_oi":118,"put_oi":725},{"strike":60.0,"call_gex":1111.9,"put_gex":-78917.14,"net_gex":-77805.24,"call_oi":397,"put_oi":2376},{"strike":62.5,"call_gex":445.16,"put_gex":-47963.67,"net_gex":-47518.51,"call_oi":84,"put_oi":1197},{"strike":65.0,"call_gex":49464.69,"put_gex":-143488.05,"net_gex":-94023.36,"call_oi":1289,"put_oi":2787},{"strike":67.5,"call_gex":15768.96,"put_gex":-128059.2,"net_gex":-112290.24,"call_oi":1087,"put_oi":2028},{"strike":70.0,"call_gex":206484.27,"put_gex":-80427.47,"net_gex":126056.8,"call_oi":2746,"put_oi":995},{"strike":72.5,"call_gex":99717.73,"put_gex":-93178.27,"net_gex":6539.46,"call_oi":967,"put_oi":895},{"strike":75.0,"call_gex":105517.56,"put_gex":-87016.53,"net_gex":18501.03,"call_oi":813,"put_oi":662},{"strike":77.5,"call_gex":93393.48,"put_gex":-176730.41,"net_gex":-83336.94,"call_oi":493,"put_oi":1043},{"strike":80.0,"call_gex":150537.24,"put_gex":-397436.3,"net_gex":-246899.06,"call_oi":767,"put_oi":1842},{"strike":82.5,"call_gex":99246.83,"put_gex":-486849.94,"net_gex":-387603.11,"call_oi":494,"put_oi":1313},{"strike":85.0,"call_gex":671642.02,"put_gex":-434016.25,"net_gex":237625.77,"call_oi":2220,"put_oi":1202},{"strike":87.5,"call_gex":230968.9,"put_gex":-425261.68,"net_gex":-194292.78,"call_oi":839,"put_oi":1423},{"strike":90.0,"call_gex":758680.68,"put_gex":-161709.01,"net_gex":596971.67,"call_oi":3062,"put_oi":734},{"strike":92.5,"call_gex":837433.01,"put_gex":-153678.99,"net_gex":683754.02,"call_oi":4310,"put_oi":873},{"strike":95.0,"call_gex":542250.8,"put_gex":-132563.1,"net_gex":409687.7,"call_oi":3066,"put_oi":988},{"strike":97.5,"call_gex":154610.43,"put_gex":-37459.49,"net_gex":117150.95,"call_oi":1376,"put_oi":257},{"strike":100.0,"call_gex":248264.45,"put_gex":-4765.13,"net_gex":243499.31,"call_oi":2052,"put_oi":38},{"strike":105.0,"call_gex":92606.15,"put_gex":0.0,"net_gex":92606.15,"call_oi":1019,"put_oi":0},{"strike":110.0,"call_gex":112590.37,"put_gex":-92.33,"net_gex":112498.03,"call_oi":1374,"put_oi":1},{"strike":115.0,"call_gex":8817.12,"put_gex":0.0,"net_gex":8817.12,"call_oi":138,"put_oi":0},{"strike":120.0,"call_gex":14192.76,"put_gex":0.0,"net_gex":14192.76,"call_oi":209,"put_oi":0},{"strike":125.0,"call_gex":4061.9,"put_gex":0.0,"net_gex":4061.9,"call_oi":73,"put_oi":0},{"strike":130.0,"call_gex":3204.5,"put_gex":0.0,"net_gex":3204.5,"call_oi":74,"put_oi":0},{"strike":135.0,"call_gex":19026.53,"put_gex":0.0,"net_gex":19026.53,"call_oi":438,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":1143065.0,"total_value":1143065.0},{"strike":30.0,"call_value":2.5,"put_value":1072977.5,"total_value":1072980.0},{"strike":32.5,"call_value":5.0,"put_value":1002967.5,"total_value":1002972.5},{"strike":35.0,"call_value":7.5,"put_value":934312.5,"total_value":934320.0},{"strike":37.5,"call_value":10.0,"put_value":866332.5,"total_value":866342.5},{"strike":40.0,"call_value":15.0,"put_value":798622.5,"total_value":798637.5},{"strike":42.5,"call_value":20.0,"put_value":732407.5,"total_value":732427.5},{"strike":45.0,"call_value":25.0,"put_value":666925.0,"total_value":666950.0},{"strike":47.5,"call_value":37.5,"put_value":602247.5,"total_value":602285.0},{"strike":50.0,"call_value":50.0,"put_value":538187.5,"total_value":538237.5},{"strike":52.5,"call_value":200.0,"put_value":477012.5,"total_value":477212.5},{"strike":55.0,"call_value":862.5,"put_value":418285.0,"total_value":419147.5},{"strike":57.5,"call_value":1817.5,"put_value":364837.5,"total_value":366655.0},{"strike":60.0,"call_value":3067.5,"put_value":313202.5,"total_value":316270.0},{"strike":62.5,"call_value":5310.0,"put_value":267507.5,"total_value":272817.5},{"strike":65.0,"call_value":7762.5,"put_value":224805.0,"total_value":232567.5},{"strike":67.5,"call_value":13437.5,"put_value":189070.0,"total_value":202507.5},{"strike":70.0,"call_value":21830.0,"put_value":158405.0,"total_value":180235.0},{"strike":72.5,"call_value":37087.5,"put_value":130227.5,"total_value":167315.0},{"strike":75.0,"call_value":54762.5,"put_value":104287.5,"total_value":159050.0},{"strike":77.5,"call_value":74470.0,"put_value":80002.5,"total_value":154472.5},{"strike":80.0,"call_value":95410.0,"put_value":58325.0,"total_value":153735.0},{"strike":82.5,"call_value":118267.5,"put_value":41252.5,"total_value":159520.0},{"strike":85.0,"call_value":142360.0,"put_value":27462.5,"total_value":169822.5},{"strike":87.5,"call_value":172002.5,"put_value":16677.5,"total_value":188680.0},{"strike":90.0,"call_value":203742.5,"put_value":9450.0,"total_value":213192.5},{"strike":92.5,"call_value":243137.5,"put_value":4057.5,"total_value":247195.0},{"strike":95.0,"call_value":293307.5,"put_value":847.5,"total_value":294155.0},{"strike":97.5,"call_value":351142.5,"put_value":107.5,"total_value":351250.0},{"strike":100.0,"call_value":412417.5,"put_value":10.0,"total_value":412427.5},{"strike":105.0,"call_value":545227.5,"put_value":5.0,"total_value":545232.5},{"strike":110.0,"call_value":683132.5,"put_value":0.0,"total_value":683132.5},{"strike":115.0,"call_value":827907.5,"put_value":0.0,"total_value":827907.5},{"strike":120.0,"call_value":973372.5,"put_value":0.0,"total_value":973372.5},{"strike":125.0,"call_value":1119882.5,"put_value":0.0,"total_value":1119882.5},{"strike":130.0,"call_value":1266757.5,"put_value":0.0,"total_value":1266757.5},{"strike":135.0,"call_value":1414002.5,"put_value":0,"total_value":1414002.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.4,"strike":68.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.0,"strike":66.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.5,"strike":53.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.2,"strike":76.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.6,"strike":76.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.1,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.2,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.1,"strike":83.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":83.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.1,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.5,"strike":88.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.0,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":92.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.6,"strike":92.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.8,"strike":92.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.1,"strike":100.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":110.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.3,"strike":109.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7491,"contract_count":12,"total_oi":5983},{"expiration":"11/20/2026","dte":49,"iv":0.4832,"contract_count":14,"total_oi":2720},{"expiration":"12/18/2026","dte":77,"iv":0.4176,"contract_count":14,"total_oi":3854},{"expiration":"01/15/2027","dte":105,"iv":0.3595,"contract_count":14,"total_oi":2905},{"expiration":"02/19/2027","dte":140,"iv":0.2268,"contract_count":14,"total_oi":999},{"expiration":"05/21/2027","dte":231,"iv":0.1475,"contract_count":5,"total_oi":24},{"expiration":"06/17/2027","dte":258,"iv":0.1347,"contract_count":14,"total_oi":1596},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":14,"total_oi":1043},{"expiration":"01/21/2028","dte":476,"iv":0.0651,"contract_count":14,"total_oi":1446},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":5,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.34,"expected_move_2std":10.68,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.37,"expected_move_2std":18.75,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.54,"expected_move_2std":23.08,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.22,"expected_move_2std":26.45,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.89,"expected_move_2std":29.78,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.51,"expected_move_2std":41.03,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.03,"expected_move_2std":40.07,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":24.87,"expected_move_2std":49.73,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.03,"expected_move_2std":52.05,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.35,"expected_move_2std":90.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5670,"put_oi":2106,"total_oi":7776,"pc_ratio":0.371,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2982,"put_oi":2084,"total_oi":5066,"pc_ratio":0.699,"pc_ratio_volume":1.061,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5029,"put_oi":2888,"total_oi":7917,"pc_ratio":0.574,"pc_ratio_volume":1.857,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7648,"put_oi":13516,"total_oi":21164,"pc_ratio":1.767,"pc_ratio_volume":0.71,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1470,"put_oi":1666,"total_oi":3136,"pc_ratio":1.133,"pc_ratio_volume":58.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":14,"total_oi":44,"pc_ratio":0.467,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1850,"put_oi":863,"total_oi":2713,"pc_ratio":0.466,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1103,"put_oi":1694,"total_oi":2797,"pc_ratio":1.536,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4069,"put_oi":3140,"total_oi":7209,"pc_ratio":0.772,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":69,"total_oi":105,"pc_ratio":1.917,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":99.0,"put_delta_oi":-22.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":31},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1884.0,"dealer_delta":1884.0,"call_oi":0,"put_oi":542},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-723.0,"dealer_delta":723.0,"call_oi":0,"put_oi":270},{"strike":37.5,"call_delta_oi":98.0,"put_delta_oi":-550.0,"dealer_delta":452.0,"call_oi":1,"put_oi":108},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3801.0,"dealer_delta":3801.0,"call_oi":0,"put_oi":598},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1900.0,"dealer_delta":1900.0,"call_oi":0,"put_oi":293},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-4044.0,"dealer_delta":3944.0,"call_oi":1,"put_oi":322},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-3059.0,"dealer_delta":3059.0,"call_oi":0,"put_oi":247},{"strike":50.0,"call_delta_oi":4016.0,"put_delta_oi":-16481.0,"dealer_delta":12465.0,"call_oi":41,"put_oi":1154},{"strike":52.5,"call_delta_oi":495.0,"put_delta_oi":-15651.0,"dealer_delta":15156.0,"call_oi":5,"put_oi":979},{"strike":55.0,"call_delta_oi":493.0,"put_delta_oi":-5010.0,"dealer_delta":4517.0,"call_oi":5,"put_oi":2112},{"strike":57.5,"call_delta_oi":98.0,"put_delta_oi":-1984.0,"dealer_delta":1886.0,"call_oi":1,"put_oi":725},{"strike":60.0,"call_delta_oi":3990.0,"put_delta_oi":-12242.0,"dealer_delta":8252.0,"call_oi":41,"put_oi":2376},{"strike":62.5,"call_delta_oi":1155.0,"put_delta_oi":-6835.0,"dealer_delta":5680.0,"call_oi":12,"put_oi":1197},{"strike":65.0,"call_delta_oi":110568.0,"put_delta_oi":-22506.0,"dealer_delta":-88062.0,"call_oi":1149,"put_oi":2787},{"strike":67.5,"call_delta_oi":26488.0,"put_delta_oi":-16360.0,"dealer_delta":-10127.0,"call_oi":280,"put_oi":2028},{"strike":70.0,"call_delta_oi":253080.0,"put_delta_oi":-10705.0,"dealer_delta":-242375.0,"call_oi":2735,"put_oi":995},{"strike":72.5,"call_delta_oi":78737.0,"put_delta_oi":-13348.0,"dealer_delta":-65389.0,"call_oi":891,"put_oi":895},{"strike":75.0,"call_delta_oi":68481.0,"put_delta_oi":-11854.0,"dealer_delta":-56627.0,"call_oi":813,"put_oi":662},{"strike":77.5,"call_delta_oi":39408.0,"put_delta_oi":-20579.0,"dealer_delta":-18829.0,"call_oi":493,"put_oi":1043},{"strike":80.0,"call_delta_oi":55641.0,"put_delta_oi":-50901.0,"dealer_delta":-4740.0,"call_oi":767,"put_oi":1842},{"strike":82.5,"call_delta_oi":33194.0,"put_delta_oi":-45128.0,"dealer_delta":11935.0,"call_oi":494,"put_oi":1313},{"strike":85.0,"call_delta_oi":119135.0,"put_delta_oi":-56932.0,"dealer_delta":-62203.0,"call_oi":2220,"put_oi":1202},{"strike":87.5,"call_delta_oi":38190.0,"put_delta_oi":-82209.0,"dealer_delta":44019.0,"call_oi":839,"put_oi":1423},{"strike":90.0,"call_delta_oi":111143.0,"put_delta_oi":-49394.0,"dealer_delta":-61749.0,"call_oi":3062,"put_oi":734},{"strike":92.5,"call_delta_oi":43018.0,"put_delta_oi":-62684.0,"dealer_delta":19666.0,"call_oi":4310,"put_oi":873},{"strike":95.0,"call_delta_oi":77557.0,"put_delta_oi":-62644.0,"dealer_delta":-14914.0,"call_oi":3066,"put_oi":988},{"strike":97.5,"call_delta_oi":13013.0,"put_delta_oi":-19211.0,"dealer_delta":6198.0,"call_oi":1376,"put_oi":257},{"strike":100.0,"call_delta_oi":34011.0,"put_delta_oi":-2864.0,"dealer_delta":-31147.0,"call_oi":2052,"put_oi":38},{"strike":105.0,"call_delta_oi":8827.0,"put_delta_oi":0,"dealer_delta":-8827.0,"call_oi":1019,"put_oi":0},{"strike":110.0,"call_delta_oi":20852.0,"put_delta_oi":-74.0,"dealer_delta":-20778.0,"call_oi":1374,"put_oi":1},{"strike":115.0,"call_delta_oi":1769.0,"put_delta_oi":0,"dealer_delta":-1769.0,"call_oi":138,"put_oi":0},{"strike":120.0,"call_delta_oi":4297.0,"put_delta_oi":0,"dealer_delta":-4297.0,"call_oi":209,"put_oi":0},{"strike":125.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":74,"put_oi":0},{"strike":135.0,"call_delta_oi":3189.0,"put_delta_oi":0,"dealer_delta":-3189.0,"call_oi":438,"put_oi":0}],"net_dealer_delta":-550634.0,"total_call_delta":1152321.0,"total_put_delta":-601687.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.4000015258789,"strikes":[{"strike":32.5,"moneyness":0.3851,"type":"put","iv":1.2434,"delta":-0.0369,"oi":488},{"strike":40.0,"moneyness":0.4739,"type":"put","iv":1.2053,"delta":-0.0667,"oi":552},{"strike":42.5,"moneyness":0.5036,"type":"put","iv":1.125,"delta":-0.0717,"oi":251},{"strike":45.0,"moneyness":0.5332,"type":"put","iv":1.9772,"delta":-0.1282,"oi":291},{"strike":47.5,"moneyness":0.5628,"type":"put","iv":1.8587,"delta":-0.1384,"oi":211},{"strike":50.0,"moneyness":0.5924,"type":"put","iv":1.7474,"delta":-0.149,"oi":1071},{"strike":52.5,"moneyness":0.622,"type":"put","iv":1.6425,"delta":-0.1602,"oi":976},{"strike":55.0,"moneyness":0.6517,"type":"put","iv":0.4352,"delta":-0.0221,"oi":2032},{"strike":57.5,"moneyness":0.6813,"type":"put","iv":0.3969,"delta":-0.0241,"oi":699},{"strike":60.0,"moneyness":0.7109,"type":"put","iv":0.3767,"delta":-0.0316,"oi":1301},{"strike":62.5,"moneyness":0.7405,"type":"put","iv":0.3532,"delta":-0.0399,"oi":702},{"strike":65.0,"moneyness":0.7701,"type":"put","iv":0.3328,"delta":-0.0518,"oi":1601},{"strike":65.0,"moneyness":0.7701,"type":"call","iv":0.3016,"delta":0.9623,"oi":1148},{"strike":67.5,"moneyness":0.7998,"type":"put","iv":0.3089,"delta":-0.0654,"oi":1182},{"strike":70.0,"moneyness":0.8294,"type":"put","iv":0.2966,"delta":-0.0905,"oi":547},{"strike":70.0,"moneyness":0.8294,"type":"call","iv":0.2835,"delta":0.918,"oi":1673},{"strike":72.5,"moneyness":0.859,"type":"put","iv":0.2882,"delta":-0.1264,"oi":258},{"strike":72.5,"moneyness":0.859,"type":"call","iv":0.2719,"delta":0.8855,"oi":492},{"strike":75.0,"moneyness":0.8886,"type":"put","iv":0.2801,"delta":-0.1722,"oi":191},{"strike":75.0,"moneyness":0.8886,"type":"call","iv":0.2798,"delta":0.828,"oi":371},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.2757,"delta":-0.2311,"oi":163},{"strike":77.5,"moneyness":0.9182,"type":"call","iv":0.2509,"delta":0.7864,"oi":227},{"strike":80.0,"moneyness":0.9479,"type":"put","iv":0.2706,"delta":-0.2992,"oi":147},{"strike":80.0,"moneyness":0.9479,"type":"call","iv":0.2406,"delta":0.7175,"oi":304},{"strike":82.5,"moneyness":0.9775,"type":"put","iv":0.2696,"delta":-0.3766,"oi":158},{"strike":85.0,"moneyness":1.0071,"type":"put","iv":0.2712,"delta":-0.4574,"oi":261},{"strike":85.0,"moneyness":1.0071,"type":"call","iv":0.2336,"delta":0.5409,"oi":823},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.2324,"delta":0.3601,"oi":470},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.2324,"delta":0.2136,"oi":295},{"strike":100.0,"moneyness":1.1848,"type":"call","iv":0.2381,"delta":0.1199,"oi":332},{"strike":105.0,"moneyness":1.2441,"type":"call","iv":0.2574,"delta":0.076,"oi":210},{"strike":110.0,"moneyness":1.3033,"type":"call","iv":0.2652,"delta":0.0431,"oi":191}]},{"expiration":"01/21/2028","underlying_price":84.4000015258789,"strikes":[{"strike":35.0,"moneyness":0.4147,"type":"put","iv":0.4426,"delta":-0.0176,"oi":206},{"strike":60.0,"moneyness":0.7109,"type":"put","iv":0.3043,"delta":-0.0941,"oi":451},{"strike":62.5,"moneyness":0.7405,"type":"put","iv":0.2973,"delta":-0.1115,"oi":247},{"strike":65.0,"moneyness":0.7701,"type":"put","iv":0.2979,"delta":-0.1354,"oi":855},{"strike":67.5,"moneyness":0.7998,"type":"put","iv":0.2917,"delta":-0.1577,"oi":393},{"strike":70.0,"moneyness":0.8294,"type":"put","iv":0.2835,"delta":-0.1811,"oi":171},{"strike":70.0,"moneyness":0.8294,"type":"call","iv":0.0942,"delta":0.9895,"oi":395},{"strike":72.5,"moneyness":0.859,"type":"put","iv":0.2852,"delta":-0.2119,"oi":115},{"strike":80.0,"moneyness":0.9479,"type":"call","iv":0.1802,"delta":0.7364,"oi":188},{"strike":82.5,"moneyness":0.9775,"type":"call","iv":0.1568,"delta":0.7005,"oi":216},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.1706,"delta":0.5205,"oi":498},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.1995,"delta":0.4352,"oi":617},{"strike":100.0,"moneyness":1.1848,"type":"call","iv":0.2052,"delta":0.3553,"oi":520},{"strike":120.0,"moneyness":1.4218,"type":"call","iv":0.2167,"delta":0.1408,"oi":121},{"strike":135.0,"moneyness":1.5995,"type":"call","iv":0.2273,"delta":0.071,"oi":241}]},{"expiration":"02/19/2027","underlying_price":84.4000015258789,"strikes":[{"strike":60.0,"moneyness":0.7109,"type":"put","iv":0.3534,"delta":-0.0403,"oi":444},{"strike":75.0,"moneyness":0.8886,"type":"put","iv":0.2763,"delta":-0.1914,"oi":153},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.272,"delta":-0.2456,"oi":120},{"strike":80.0,"moneyness":0.9479,"type":"put","iv":0.2706,"delta":-0.3082,"oi":108},{"strike":87.5,"moneyness":1.0367,"type":"put","iv":0.2653,"delta":-0.5158,"oi":180},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.2027,"delta":0.3739,"oi":119},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.2291,"delta":0.2573,"oi":195},{"strike":97.5,"moneyness":1.1552,"type":"put","iv":0.3231,"delta":-0.7063,"oi":111},{"strike":97.5,"moneyness":1.1552,"type":"call","iv":0.2317,"delta":0.2049,"oi":120},{"strike":100.0,"moneyness":1.1848,"type":"call","iv":0.2344,"delta":0.1615,"oi":106},{"strike":105.0,"moneyness":1.2441,"type":"call","iv":0.2348,"delta":0.0929,"oi":622}]},{"expiration":"06/17/2027","underlying_price":84.4000015258789,"strikes":[{"strike":75.0,"moneyness":0.8886,"type":"call","iv":0.158,"delta":0.8816,"oi":109},{"strike":85.0,"moneyness":1.0071,"type":"call","iv":0.186,"delta":0.5888,"oi":115},{"strike":87.5,"moneyness":1.0367,"type":"call","iv":0.2175,"delta":0.523,"oi":302},{"strike":90.0,"moneyness":1.0664,"type":"put","iv":0.2822,"delta":-0.5106,"oi":146},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.1897,"delta":0.4459,"oi":454},{"strike":110.0,"moneyness":1.3033,"type":"call","iv":0.2308,"delta":0.1321,"oi":134}]},{"expiration":"10/16/2026","underlying_price":84.4000015258789,"strikes":[{"strike":72.5,"moneyness":0.859,"type":"put","iv":1.0863,"delta":-0.1973,"oi":107},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.3355,"delta":-0.0804,"oi":214},{"strike":82.5,"moneyness":0.9775,"type":"put","iv":0.2795,"delta":-0.3132,"oi":524},{"strike":85.0,"moneyness":1.0071,"type":"call","iv":0.2629,"delta":0.4652,"oi":124},{"strike":85.0,"moneyness":1.0071,"type":"put","iv":0.2674,"delta":-0.5339,"oi":350},{"strike":87.5,"moneyness":1.0367,"type":"put","iv":0.2366,"delta":-0.7739,"oi":125},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.2753,"delta":0.1187,"oi":337},{"strike":90.0,"moneyness":1.0664,"type":"put","iv":0.2346,"delta":-0.9185,"oi":213},{"strike":92.5,"moneyness":1.096,"type":"put","iv":0.311,"delta":-0.934,"oi":262},{"strike":92.5,"moneyness":1.096,"type":"call","iv":0.3158,"delta":0.0691,"oi":3652},{"strike":95.0,"moneyness":1.1256,"type":"put","iv":0.5174,"delta":-0.8744,"oi":160},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.8594,"delta":0.2614,"oi":706},{"strike":97.5,"moneyness":1.1552,"type":"call","iv":0.3728,"delta":0.0231,"oi":642}]},{"expiration":"11/20/2026","underlying_price":84.4000015258789,"strikes":[{"strike":70.0,"moneyness":0.8294,"type":"put","iv":0.3273,"delta":-0.0462,"oi":104},{"strike":77.5,"moneyness":0.9182,"type":"call","iv":0.2912,"delta":0.8195,"oi":153},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.2762,"delta":-0.1692,"oi":195},{"strike":80.0,"moneyness":0.9479,"type":"put","iv":0.263,"delta":-0.2522,"oi":639},{"strike":82.5,"moneyness":0.9775,"type":"put","iv":0.2653,"delta":-0.3658,"oi":101},{"strike":85.0,"moneyness":1.0071,"type":"put","iv":0.2609,"delta":-0.4874,"oi":188},{"strike":85.0,"moneyness":1.0071,"type":"call","iv":0.2507,"delta":0.5116,"oi":301},{"strike":87.5,"moneyness":1.0367,"type":"call","iv":0.225,"delta":0.3696,"oi":133},{"strike":87.5,"moneyness":1.0367,"type":"put","iv":0.2646,"delta":-0.6063,"oi":433},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.2593,"delta":0.282,"oi":143},{"strike":90.0,"moneyness":1.0664,"type":"put","iv":0.2618,"delta":-0.7157,"oi":123},{"strike":92.5,"moneyness":1.096,"type":"call","iv":0.2642,"delta":0.1976,"oi":159},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.2637,"delta":0.1291,"oi":700},{"strike":97.5,"moneyness":1.1552,"type":"call","iv":0.2673,"delta":0.0834,"oi":192},{"strike":100.0,"moneyness":1.1848,"type":"call","iv":0.2703,"delta":0.0521,"oi":315},{"strike":110.0,"moneyness":1.3033,"type":"call","iv":0.7311,"delta":0.1989,"oi":662}]},{"expiration":"12/17/2027","underlying_price":84.4000015258789,"strikes":[{"strike":75.0,"moneyness":0.8886,"type":"call","iv":0.1688,"delta":0.8428,"oi":183},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.2818,"delta":-0.2756,"oi":117},{"strike":80.0,"moneyness":0.9479,"type":"put","iv":0.2797,"delta":-0.3104,"oi":371},{"strike":85.0,"moneyness":1.0071,"type":"put","iv":0.2823,"delta":-0.3831,"oi":104},{"strike":92.5,"moneyness":1.096,"type":"put","iv":0.2786,"delta":-0.4917,"oi":172},{"strike":95.0,"moneyness":1.1256,"type":"put","iv":0.3031,"delta":-0.514,"oi":514},{"strike":110.0,"moneyness":1.3033,"type":"call","iv":0.217,"delta":0.2183,"oi":150},{"strike":135.0,"moneyness":1.5995,"type":"call","iv":0.2339,"delta":0.0666,"oi":190}]},{"expiration":"12/18/2026","underlying_price":84.4000015258789,"strikes":[{"strike":62.5,"moneyness":0.7405,"type":"put","iv":0.3758,"delta":-0.0294,"oi":175},{"strike":65.0,"moneyness":0.7701,"type":"put","iv":0.3516,"delta":-0.0389,"oi":160},{"strike":67.5,"moneyness":0.7998,"type":"call","iv":0.3534,"delta":0.9359,"oi":233},{"strike":67.5,"moneyness":0.7998,"type":"put","iv":0.3238,"delta":-0.0499,"oi":420},{"strike":70.0,"moneyness":0.8294,"type":"call","iv":0.3699,"delta":0.8934,"oi":525},{"strike":72.5,"moneyness":0.859,"type":"put","iv":0.2886,"delta":-0.099,"oi":182},{"strike":72.5,"moneyness":0.859,"type":"call","iv":0.3244,"delta":0.8771,"oi":289},{"strike":77.5,"moneyness":0.9182,"type":"put","iv":0.2706,"delta":-0.2049,"oi":113},{"strike":80.0,"moneyness":0.9479,"type":"put","iv":0.2626,"delta":-0.2807,"oi":360},{"strike":80.0,"moneyness":0.9479,"type":"call","iv":0.2718,"delta":0.714,"oi":105},{"strike":82.5,"moneyness":0.9775,"type":"put","iv":0.2269,"delta":-0.3605,"oi":289},{"strike":85.0,"moneyness":1.0071,"type":"put","iv":0.2558,"delta":-0.4707,"oi":134},{"strike":85.0,"moneyness":1.0071,"type":"call","iv":0.2558,"delta":0.5293,"oi":703},{"strike":87.5,"moneyness":1.0367,"type":"put","iv":0.2555,"delta":-0.5695,"oi":493},{"strike":87.5,"moneyness":1.0367,"type":"call","iv":0.2525,"delta":0.4291,"oi":111},{"strike":90.0,"moneyness":1.0664,"type":"call","iv":0.2517,"delta":0.3355,"oi":1004},{"strike":92.5,"moneyness":1.096,"type":"put","iv":0.2616,"delta":-0.7369,"oi":109},{"strike":92.5,"moneyness":1.096,"type":"call","iv":0.2524,"delta":0.2542,"oi":319},{"strike":95.0,"moneyness":1.1256,"type":"call","iv":0.2535,"delta":0.1872,"oi":458},{"strike":97.5,"moneyness":1.1552,"type":"call","iv":0.2539,"delta":0.1333,"oi":286},{"strike":100.0,"moneyness":1.1848,"type":"call","iv":0.2579,"delta":0.0956,"oi":616},{"strike":110.0,"moneyness":1.3033,"type":"call","iv":0.2979,"delta":0.0347,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.016049,"call_theta":0,"put_theta":-0.1826,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":107},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.02792,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":214},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.050642,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":85},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3132,"call_gamma":0,"put_gamma":0.079593,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":524},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4652,"put_delta":-0.5339,"call_gamma":0.0949,"put_gamma":0.093317,"call_theta":-0.0684,"put_theta":-0.0596,"call_vega":0.0633,"put_vega":0.0633,"call_oi":124,"put_oi":350},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2612,"put_delta":-0.7739,"call_gamma":0.074193,"put_gamma":0.079811,"call_theta":-0.0573,"put_theta":-0.0356,"call_vega":0.0518,"put_vega":0.0479,"call_oi":93,"put_oi":125},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1187,"put_delta":-0.9185,"call_gamma":0.045277,"put_gamma":0.040362,"call_theta":-0.0346,"put_theta":-0.012,"call_vega":0.0316,"put_vega":0.024,"call_oi":337,"put_oi":213},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0691,"put_delta":-0.934,"call_gamma":0.026436,"put_gamma":0.025901,"call_theta":-0.0264,"put_theta":-0.0143,"call_vega":0.0212,"put_vega":0.0204,"call_oi":3652,"put_oi":262},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2614,"put_delta":-0.8744,"call_gamma":0.023761,"put_gamma":0.025066,"call_theta":-0.1736,"put_theta":-0.0556,"call_vega":0.0518,"put_vega":0.0329,"call_oi":706,"put_oi":160},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.009198,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.007259,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.009671,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":104},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.021174,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":72},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8195,"put_delta":-0.1692,"call_gamma":0.029495,"put_gamma":0.029842,"call_theta":-0.0315,"put_theta":-0.0205,"call_vega":0.0805,"put_vega":0.0772,"call_oi":153,"put_oi":195},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2522,"call_gamma":0,"put_gamma":0.03966,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":639},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3658,"call_gamma":0,"put_gamma":0.046334,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":101},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5116,"put_delta":-0.4874,"call_gamma":0.051964,"put_gamma":0.049941,"call_theta":-0.0366,"put_theta":-0.028,"call_vega":0.1221,"put_vega":0.122,"call_oi":301,"put_oi":188},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3696,"put_delta":-0.6063,"call_gamma":0.054813,"put_gamma":0.047498,"call_theta":-0.0305,"put_theta":-0.0259,"call_vega":0.1155,"put_vega":0.1177,"call_oi":133,"put_oi":433},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.282,"put_delta":-0.7157,"call_gamma":0.042568,"put_gamma":0.04231,"call_theta":-0.0305,"put_theta":-0.0205,"call_vega":0.1034,"put_vega":0.1038,"call_oi":143,"put_oi":123},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1976,"put_delta":-0.8191,"call_gamma":0.03437,"put_gamma":0.034681,"call_theta":-0.0253,"put_theta":-0.0118,"call_vega":0.0851,"put_vega":0.0806,"call_oi":159,"put_oi":94},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.026077,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.018755,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.012892,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.007211,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.004584,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.1074,"call_oi":0,"put_oi":56},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.004628,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":175},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.006225,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":160},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9359,"put_delta":-0.0499,"call_gamma":0.009218,"put_gamma":0.008255,"call_theta":-0.0183,"put_theta":-0.0079,"call_vega":0.0483,"put_vega":0.0396,"call_oi":233,"put_oi":420},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8934,"put_delta":-0.0564,"call_gamma":0.0129,"put_gamma":0.010444,"call_theta":-0.0242,"put_theta":-0.0075,"call_vega":0.0708,"put_vega":0.0437,"call_oi":525,"put_oi":57},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8771,"put_delta":-0.099,"call_gamma":0.016285,"put_gamma":0.015678,"call_theta":-0.0238,"put_theta":-0.0117,"call_vega":0.0784,"put_vega":0.0671,"call_oi":289,"put_oi":182},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8517,"put_delta":-0.1428,"call_gamma":0.021144,"put_gamma":0.021155,"call_theta":-0.0238,"put_theta":-0.0143,"call_vega":0.0891,"put_vega":0.0869,"call_oi":51,"put_oi":82},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7923,"put_delta":-0.2049,"call_gamma":0.027093,"put_gamma":0.027258,"call_theta":-0.0267,"put_theta":-0.0173,"call_vega":0.1103,"put_vega":0.1094,"call_oi":70,"put_oi":113},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.714,"put_delta":-0.2807,"call_gamma":0.03249,"put_gamma":0.033332,"call_theta":-0.0296,"put_theta":-0.0194,"call_vega":0.131,"put_vega":0.1298,"call_oi":105,"put_oi":360},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3605,"call_gamma":0,"put_gamma":0.042839,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.1441,"call_oi":0,"put_oi":289},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5293,"put_delta":-0.4707,"call_gamma":0.04038,"put_gamma":0.040392,"call_theta":-0.0305,"put_theta":-0.0207,"call_vega":0.1532,"put_vega":0.1532,"call_oi":703,"put_oi":134},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4291,"put_delta":-0.5695,"call_gamma":0.040379,"put_gamma":0.039924,"call_theta":-0.029,"put_theta":-0.0192,"call_vega":0.1512,"put_vega":0.1513,"call_oi":111,"put_oi":493},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3355,"put_delta":0,"call_gamma":0.037599,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.1404,"put_vega":0,"call_oi":1004,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2542,"put_delta":-0.7369,"call_gamma":0.032984,"put_gamma":0.032392,"call_theta":-0.0228,"put_theta":-0.0134,"call_vega":0.1235,"put_vega":0.1257,"call_oi":319,"put_oi":109},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1872,"put_delta":-0.7948,"call_gamma":0.027538,"put_gamma":0.027234,"call_theta":-0.019,"put_theta":-0.0104,"call_vega":0.1036,"put_vega":0.1095,"call_oi":458,"put_oi":56},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1333,"put_delta":-0.84,"call_gamma":0.02201,"put_gamma":0.022529,"call_theta":-0.0151,"put_theta":-0.0075,"call_vega":0.0829,"put_vega":0.0937,"call_oi":286,"put_oi":78},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.017096,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.009824,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":81.11,"put_25d_iv":108.63,"call_25d_iv":27.51,"put_25d_strike":72.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.37,"put_25d_iv":26.3,"call_25d_iv":25.93,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.02,"put_25d_iv":26.26,"call_25d_iv":25.24,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.33,"put_25d_iv":27.57,"call_25d_iv":23.24,"put_25d_strike":77.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.29,"put_25d_iv":27.2,"call_25d_iv":22.91,"put_25d_strike":77.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.41,"put_25d_iv":27.81,"call_25d_iv":20.39,"put_25d_strike":77.5,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.48,"put_25d_iv":28.18,"call_25d_iv":21.7,"put_25d_strike":77.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.84,"put_25d_iv":28.36,"call_25d_iv":20.52,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":542},{"strike":35.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":258},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":552},{"strike":42.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":251},{"strike":45.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":291},{"strike":47.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":211},{"strike":50.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1071},{"strike":52.5,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":976},{"strike":55.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":2032},{"strike":57.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":699},{"strike":60.0,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":2324},{"strike":62.5,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1191},{"strike":65.0,"call_vanna":-47.0,"put_vanna":256.0,"net_vanna":210.0,"call_oi":1148,"put_oi":2734},{"strike":67.5,"call_vanna":-12.0,"put_vanna":162.0,"net_vanna":150.0,"call_oi":233,"put_oi":1995},{"strike":70.0,"call_vanna":-171.0,"put_vanna":78.0,"net_vanna":-93.0,"call_oi":2728,"put_oi":879},{"strike":72.5,"call_vanna":-71.0,"put_vanna":80.0,"net_vanna":8.0,"call_oi":877,"put_oi":817},{"strike":75.0,"call_vanna":-102.0,"put_vanna":64.0,"net_vanna":-38.0,"call_oi":813,"put_oi":630},{"strike":77.5,"call_vanna":-35.0,"put_vanna":89.0,"net_vanna":54.0,"call_oi":450,"put_oi":1043},{"strike":80.0,"call_vanna":-75.0,"put_vanna":149.0,"net_vanna":74.0,"call_oi":680,"put_oi":1807},{"strike":82.5,"call_vanna":-48.0,"put_vanna":59.0,"net_vanna":11.0,"call_oi":415,"put_oi":1293},{"strike":85.0,"call_vanna":-38.0,"put_vanna":21.0,"net_vanna":-17.0,"call_oi":2150,"put_oi":1164},{"strike":87.5,"call_vanna":1.0,"put_vanna":-25.0,"net_vanna":-25.0,"call_oi":777,"put_oi":1370},{"strike":90.0,"call_vanna":113.0,"put_vanna":-14.0,"net_vanna":98.0,"call_oi":3025,"put_oi":676},{"strike":92.5,"call_vanna":116.0,"put_vanna":-28.0,"net_vanna":88.0,"call_oi":4193,"put_oi":792},{"strike":95.0,"call_vanna":182.0,"put_vanna":-27.0,"net_vanna":155.0,"call_oi":3023,"put_oi":870},{"strike":97.5,"call_vanna":56.0,"put_vanna":-16.0,"net_vanna":41.0,"call_oi":1306,"put_oi":189},{"strike":100.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":1979,"put_oi":0},{"strike":105.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":965,"put_oi":0},{"strike":110.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1333,"put_oi":0},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":180,"put_oi":0},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":431,"put_oi":0}],"net_vanna":1758.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":104},{"strike":72.5,"call_charm":0,"put_charm":10052.0,"net_charm":10052.0,"call_oi":0,"put_oi":107},{"strike":75.0,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":72},{"strike":77.5,"call_charm":-2942.0,"put_charm":1842.0,"net_charm":-1099.0,"call_oi":153,"put_oi":409},{"strike":80.0,"call_charm":0,"put_charm":4256.0,"net_charm":4256.0,"call_oi":0,"put_oi":724},{"strike":82.5,"call_charm":0,"put_charm":25377.0,"net_charm":25377.0,"call_oi":0,"put_oi":625},{"strike":85.0,"call_charm":-14481.0,"put_charm":30972.0,"net_charm":16491.0,"call_oi":425,"put_oi":538},{"strike":87.5,"call_charm":-4746.0,"put_charm":14048.0,"net_charm":9302.0,"call_oi":226,"put_oi":558},{"strike":90.0,"call_charm":-4529.0,"put_charm":7463.0,"net_charm":2933.0,"call_oi":480,"put_oi":336},{"strike":92.5,"call_charm":-17967.0,"put_charm":9814.0,"net_charm":-8153.0,"call_oi":3811,"put_oi":356},{"strike":95.0,"call_charm":-84794.0,"put_charm":20284.0,"net_charm":-64510.0,"call_oi":1406,"put_oi":160},{"strike":97.5,"call_charm":-655.0,"put_charm":0,"net_charm":-655.0,"call_oi":834,"put_oi":0},{"strike":100.0,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":405,"put_oi":0},{"strike":105.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":77,"put_oi":0},{"strike":110.0,"call_charm":-6545.0,"put_charm":0,"net_charm":-6545.0,"call_oi":662,"put_oi":0},{"strike":120.0,"call_charm":-3414.0,"put_charm":0,"net_charm":-3414.0,"call_oi":59,"put_oi":0}],"net_charm":-16026.0,"weekend_delta_shift":-48078.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58644.0,"put_delta":-108883.0,"net_delta":-50239.0,"call_oi":5670,"put_oi":2106,"total_oi":7776,"total_volume":140,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72756.0,"put_delta":-83445.0,"net_delta":-10689.0,"call_oi":2982,"put_oi":2084,"total_oi":5066,"total_volume":136,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":216245.0,"put_delta":-87638.0,"net_delta":128607.0,"call_oi":5029,"put_oi":2888,"total_oi":7917,"total_volume":80,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":471650.0,"put_delta":-130642.0,"net_delta":341008.0,"call_oi":6903,"put_oi":13516,"total_oi":20419,"total_volume":53,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":30443.0,"put_delta":-50168.0,"net_delta":-19724.0,"call_oi":1470,"put_oi":1666,"total_oi":3136,"total_volume":59,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1274.0,"put_delta":-497.0,"net_delta":777.0,"call_oi":30,"put_oi":14,"total_oi":44,"total_volume":72,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":93375.0,"put_delta":-27240.0,"net_delta":66135.0,"call_oi":1757,"put_oi":863,"total_oi":2620,"total_volume":52,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":43187.0,"put_delta":-61577.0,"net_delta":-18390.0,"call_oi":911,"put_oi":1694,"total_oi":2605,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":164591.0,"put_delta":-48952.0,"net_delta":115639.0,"call_oi":3223,"put_oi":3140,"total_oi":6363,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":156.0,"put_delta":-2644.0,"net_delta":-2489.0,"call_oi":5,"put_oi":69,"total_oi":74,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":3.4,"straddle_pct":4.03,"implied_move":4.03,"avg_iv":26.5},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":6.25,"straddle_pct":7.41,"implied_move":7.41,"avg_iv":25.6},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":7.85,"straddle_pct":9.3,"implied_move":9.3,"avg_iv":25.6},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":9.05,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":25.2},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":10.2,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":24.6},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":13.05,"straddle_pct":15.46,"implied_move":15.46,"avg_iv":23.2},{"expiration":"12/17/2027","dte":441,"strike":85.0,"straddle_price":16.5,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":22.5},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":16.95,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":22.2}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":542,"total_oi":542,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":270,"total_oi":270,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":598,"total_oi":598,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":293,"total_oi":293,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":322,"total_oi":325,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":247,"total_oi":247,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1154,"total_oi":1209,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":979,"total_oi":1184,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":2112,"total_oi":2229,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":725,"total_oi":843,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":2376,"total_oi":2773,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1197,"total_oi":1281,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1289,"put_oi":2787,"total_oi":4076,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1087,"put_oi":2028,"total_oi":3115,"bias":"bearish"},{"strike":70.0,"call_volume":225,"put_volume":0,"total_volume":225,"call_oi":2746,"put_oi":995,"total_oi":3741,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":967,"put_oi":895,"total_oi":1862,"bias":"neutral"},{"strike":75.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":813,"put_oi":662,"total_oi":1475,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":493,"put_oi":1043,"total_oi":1536,"bias":"bearish"},{"strike":80.0,"call_volume":19,"put_volume":12,"total_volume":31,"call_oi":767,"put_oi":1842,"total_oi":2609,"bias":"bullish"},{"strike":82.5,"call_volume":17,"put_volume":51,"total_volume":68,"call_oi":494,"put_oi":1313,"total_oi":1807,"bias":"bearish"},{"strike":85.0,"call_volume":15,"put_volume":37,"total_volume":52,"call_oi":2220,"put_oi":1202,"total_oi":3422,"bias":"bearish"},{"strike":87.5,"call_volume":65,"put_volume":51,"total_volume":116,"call_oi":839,"put_oi":1423,"total_oi":2262,"bias":"neutral"},{"strike":90.0,"call_volume":83,"put_volume":26,"total_volume":109,"call_oi":3062,"put_oi":734,"total_oi":3796,"bias":"bullish"},{"strike":92.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":4310,"put_oi":873,"total_oi":5183,"bias":"bullish"},{"strike":95.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":3066,"put_oi":988,"total_oi":4054,"bias":"bullish"},{"strike":97.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1376,"put_oi":257,"total_oi":1633,"bias":"bullish"},{"strike":100.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2052,"put_oi":38,"total_oi":2090,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":0,"total_oi":1019,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1374,"put_oi":1,"total_oi":1375,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"neutral"}],"underlying_price":84.4000015258789,"peak_call_strike":70.0,"peak_put_strike":77.5,"total_call_volume":585,"total_put_volume":254,"volume_pc_ratio":0.434},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.24],"y":[14,49,77,105,140],"z":[[null,null,153.15,null,123.28,108.63,null,33.55,29.13,27.95,26.52,25.59,25.5,31.34,68.84,37.28,42.74,75.6],[null,null,172.59,null,32.73,30.52,29.15,28.37,27.2,26.7,25.58,24.48,26.05,25.61,26.59,28.96,27.03,30.13],[158.0,37.58,35.16,33.86,32.61,30.65,28.05,27.25,26.72,24.41,25.58,25.4,25.41,25.7,26.23,26.71,28.71,26.74],[36.88,34.96,31.72,30.89,29.01,28.01,28.0,26.33,25.56,25.22,25.24,23.5,25.53,25.95,25.2,23.74,27.31,25.74],[35.34,null,31.63,30.17,29.31,28.23,27.63,27.2,27.06,24.48,24.64,23.02,23.74,24.13,25.74,27.74,23.44,23.48]],"levels":[23.0,38.0,52.9,67.9,82.8,97.8,112.8,127.7,142.7,157.6,172.6],"min_iv":23.0,"max_iv":172.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":25.07,"otm_strike":87.5,"otm_iv":22.5,"itm_strike":80.0,"itm_iv":28.11,"iv_butterfly":0.46,"price_butterfly":1.98,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":25.58,"otm_strike":87.5,"otm_iv":25.25,"itm_strike":80.0,"itm_iv":27.18,"iv_butterfly":1.26,"price_butterfly":1.98,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":23.36,"otm_strike":87.5,"otm_iv":23.35,"itm_strike":80.0,"itm_iv":24.06,"iv_butterfly":0.7,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":18.6,"otm_strike":87.5,"otm_iv":21.75,"itm_strike":80.0,"itm_iv":17.87,"iv_butterfly":2.41,"price_butterfly":2.45,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":85.0,"atm_iv":16.76,"otm_strike":90.0,"otm_iv":17.6,"itm_strike":80.0,"itm_iv":18.25,"iv_butterfly":2.32,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":16.04,"otm_strike":87.5,"otm_iv":19.41,"itm_strike":80.0,"itm_iv":18.02,"iv_butterfly":5.36,"price_butterfly":3.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":40.38},{"date":"2026-09-15","iv":40.4},{"date":"2026-09-16","iv":41.28},{"date":"2026-09-17","iv":39.78},{"date":"2026-09-18","iv":41.02},{"date":"2026-09-21","iv":32.89},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":28.6},{"date":"2026-09-24","iv":36.1},{"date":"2026-09-25","iv":28.0},{"date":"2026-09-28","iv":28.1},{"date":"2026-09-29","iv":30.6},{"date":"2026-09-30","iv":33.3},{"date":"2026-10-01","iv":33.3},{"date":"2026-10-02","iv":38.4}]}}