{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTDU","summary":{"name":"TTDU","price":9.65,"total_oi":537,"call_oi":201,"put_oi":336,"pc_ratio":1.672,"net_gex":-1951.55,"avg_iv":145.2,"iv_rank":25.0,"iv_52w_high":188.92,"iv_52w_low":130.59,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"TTDU","price":9.65,"total_oi":537,"analysis_coverage":0.8889,"avg_iv_pct":145.2,"iv_rank":25.0,"iv_52w_high_pct":188.92,"iv_52w_low_pct":130.59,"front_dte":14,"front_atm_iv_pct":101.0481,"back_atm_iv_pct":151.8027,"term_premium_pp":-50.7546,"expected_move_front_pct":19.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-15.03,"risk_reversal_30d_pp":-15.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.672,"put_call_oi_front_ratio":1.37,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.011173,"net_delta_normalized":-0.098864,"dealer_delta_normalized":0.098883,"gex_per_100k_oi":-363417.132216,"vanna_per_100k_oi":2234.636872,"charm_per_100k_oi":622532.588454,"weekend_delta_shift_per_100k_oi":1867597.765363,"iv_surface_range_pp":86.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.989637,"peak_call_distance_pct":-48.186528,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":8.44,"put_gex":0.0,"net_gex":8.44,"call_oi":10,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-4.07,"net_gex":-4.07,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":7.24,"put_gex":0.0,"net_gex":7.24,"call_oi":5,"put_oi":0},{"strike":6.0,"call_gex":2.59,"put_gex":-20.92,"net_gex":-18.33,"call_oi":1,"put_oi":6},{"strike":7.0,"call_gex":4.54,"put_gex":-88.36,"net_gex":-83.82,"call_oi":1,"put_oi":17},{"strike":8.0,"call_gex":111.43,"put_gex":-824.69,"net_gex":-713.27,"call_oi":10,"put_oi":165},{"strike":9.0,"call_gex":0.0,"put_gex":-3.45,"net_gex":-3.45,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-2213.1,"net_gex":-2213.1,"call_oi":0,"put_oi":116},{"strike":11.0,"call_gex":87.77,"put_gex":-122.81,"net_gex":-35.04,"call_oi":23,"put_oi":8},{"strike":12.0,"call_gex":800.51,"put_gex":-54.67,"net_gex":745.84,"call_oi":67,"put_oi":5},{"strike":13.0,"call_gex":34.3,"put_gex":0.0,"net_gex":34.3,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":73.36,"put_gex":-86.46,"net_gex":-13.1,"call_oi":11,"put_oi":15},{"strike":15.0,"call_gex":104.63,"put_gex":0.0,"net_gex":104.63,"call_oi":18,"put_oi":0},{"strike":16.0,"call_gex":26.39,"put_gex":0.0,"net_gex":26.39,"call_oi":5,"put_oi":0},{"strike":17.0,"call_gex":157.71,"put_gex":0.0,"net_gex":157.71,"call_oi":33,"put_oi":0},{"strike":18.0,"call_gex":21.96,"put_gex":0.0,"net_gex":21.96,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":4.23,"put_gex":0.0,"net_gex":4.23,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":21.89,"put_gex":0.0,"net_gex":21.89,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2006.0,"total_value":2006.0},{"strike":4.0,"call_value":10.0,"put_value":1670.0,"total_value":1680.0},{"strike":5.0,"call_value":20.0,"put_value":1337.0,"total_value":1357.0},{"strike":6.0,"call_value":35.0,"put_value":1004.0,"total_value":1039.0},{"strike":7.0,"call_value":51.0,"put_value":677.0,"total_value":728.0},{"strike":8.0,"call_value":68.0,"put_value":367.0,"total_value":435.0},{"strike":9.0,"call_value":95.0,"put_value":222.0,"total_value":317.0},{"strike":10.0,"call_value":122.0,"put_value":78.0,"total_value":200.0},{"strike":11.0,"call_value":149.0,"put_value":50.0,"total_value":199.0},{"strike":12.0,"call_value":199.0,"put_value":30.0,"total_value":229.0},{"strike":13.0,"call_value":316.0,"put_value":15.0,"total_value":331.0},{"strike":14.0,"call_value":438.0,"put_value":0.0,"total_value":438.0},{"strike":15.0,"call_value":571.0,"put_value":0.0,"total_value":571.0},{"strike":16.0,"call_value":722.0,"put_value":0.0,"total_value":722.0},{"strike":17.0,"call_value":878.0,"put_value":0.0,"total_value":878.0},{"strike":18.0,"call_value":1067.0,"put_value":0.0,"total_value":1067.0},{"strike":20.0,"call_value":1455.0,"put_value":0.0,"total_value":1455.0},{"strike":24.0,"call_value":2235.0,"put_value":0,"total_value":2235.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.6,"strike":7.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.5,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.1,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":101.0,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":151.8,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":140.9,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.1,"strike":13.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.7,"strike":15.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.4,"strike":14.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":107},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.7861,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.7753,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.79,"expected_move_2std":39.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.62,"expected_move_2std":111.24,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.74,"expected_move_2std":129.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":137,"total_oi":237,"pc_ratio":1.37,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":38,"total_oi":45,"pc_ratio":5.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":31,"put_oi":154,"total_oi":185,"pc_ratio":4.968,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":63,"put_oi":7,"total_oi":70,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":10,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":5,"put_oi":0},{"strike":6.0,"call_delta_oi":84.0,"put_delta_oi":-80.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":6},{"strike":7.0,"call_delta_oi":95.0,"put_delta_oi":-296.0,"dealer_delta":200.0,"call_oi":1,"put_oi":17},{"strike":8.0,"call_delta_oi":876.0,"put_delta_oi":-4375.0,"dealer_delta":3498.0,"call_oi":10,"put_oi":165},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6075.0,"dealer_delta":6075.0,"call_oi":0,"put_oi":116},{"strike":11.0,"call_delta_oi":1546.0,"put_delta_oi":-540.0,"dealer_delta":-1006.0,"call_oi":23,"put_oi":8},{"strike":12.0,"call_delta_oi":1272.0,"put_delta_oi":-385.0,"dealer_delta":-886.0,"call_oi":67,"put_oi":5},{"strike":13.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":291.0,"put_delta_oi":-1387.0,"dealer_delta":1096.0,"call_oi":11,"put_oi":15},{"strike":15.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":18,"put_oi":0},{"strike":16.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":5,"put_oi":0},{"strike":17.0,"call_delta_oi":1152.0,"put_delta_oi":0,"dealer_delta":-1152.0,"call_oi":33,"put_oi":0},{"strike":18.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":5310.0,"total_call_delta":7882.0,"total_put_delta":-13191.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.649999618530273,"strikes":[{"strike":10.0,"moneyness":1.0363,"type":"put","iv":1.0104,"delta":-0.5333,"oi":107}]},{"expiration":"12/18/2026","underlying_price":9.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.829,"type":"put","iv":1.4057,"delta":-0.2654,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5333,"call_gamma":0,"put_gamma":0.21605,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":107},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.128304,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2654,"call_gamma":0,"put_gamma":0.052954,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":150}],"strikes":[8.0,10.0,12.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.03,"put_25d_iv":101.04,"call_25d_iv":116.07,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":150},{"strike":10.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":107},{"strike":12.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4081.0,"net_charm":4081.0,"call_oi":0,"put_oi":107},{"strike":12.0,"call_charm":-738.0,"put_charm":0,"net_charm":-738.0,"call_oi":67,"put_oi":0}],"net_charm":3343.0,"weekend_delta_shift":10029.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2621.0,"put_delta":-7977.0,"net_delta":-5356.0,"call_oi":100,"put_oi":137,"total_oi":237,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196.0,"put_delta":-1011.0,"net_delta":-815.0,"call_oi":7,"put_oi":38,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":981.0,"put_delta":-4062.0,"net_delta":-3081.0,"call_oi":31,"put_oi":154,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4083.0,"put_delta":-140.0,"net_delta":3943.0,"call_oi":63,"put_oi":7,"total_oi":70,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":165,"total_oi":175,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":5,"total_oi":72,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":9.649999618530273,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.83,1.04,1.14,1.24],"y":[14,49,77,168],"z":[[null,null,101.04,null,116.07],[146.15,145.29,null,null,null],[null,140.57,null,null,null],[null,null,null,187.89,null]],"levels":[101.0,109.7,118.4,127.1,135.8,144.5,153.2,161.8,170.5,179.2,187.9],"min_iv":101.0,"max_iv":187.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":162.44},{"date":"2026-09-15","iv":179.82},{"date":"2026-09-16","iv":188.92},{"date":"2026-09-17","iv":152.41},{"date":"2026-09-18","iv":131.06},{"date":"2026-09-21","iv":130.59},{"date":"2026-09-22","iv":131.3},{"date":"2026-09-23","iv":135.5},{"date":"2026-09-24","iv":134.9},{"date":"2026-09-25","iv":157.5},{"date":"2026-09-28","iv":140.1},{"date":"2026-09-29","iv":172.5},{"date":"2026-09-30","iv":156.6},{"date":"2026-10-01","iv":179.9},{"date":"2026-10-02","iv":145.2}]}}