{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TTD","summary":{"price":13,"total_oi":883511,"call_oi":663805,"put_oi":219706,"pc_ratio":0.331,"net_gex":6723973.45,"avg_iv":357.7,"iv_rank":48.5,"iv_52w_high":626,"iv_52w_low":104.89,"gamma_flip":7.06,"max_pain":15},"features":{"price":13,"total_oi":883511,"analysis_coverage":1,"avg_iv_pct":357.7,"iv_rank":48.5,"iv_52w_high_pct":626,"iv_52w_low_pct":104.89,"front_dte":7,"term_premium_pp":-9.9277,"risk_reversal_front_pp":0.56,"risk_reversal_30d_pp":-7.02,"butterfly_front_pp":-0.66,"butterfly_30d_pp":-14.09,"put_call_oi_ratio":0.331,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.134,"option_volume":21283,"volume_oi_ratio":0.024089,"net_delta_normalized":0.069487,"dealer_delta_normalized":-0.069399,"gex_per_100k_oi":761051.469648,"vanna_per_100k_oi":2951.972301,"charm_per_100k_oi":-152789.948286,"weekend_delta_shift_per_100k_oi":-458369.958042,"iv_surface_range_pp":97.7,"gamma_flip_distance_pct":-45.692308,"max_pain_distance_pct":15.384615,"peak_call_distance_pct":0,"peak_put_distance_pct":-3.846154},"analyses":{"iv_history":[{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":111.57},{"date":"2026-09-16","iv":115.09},{"date":"2026-09-17","iv":108.37},{"date":"2026-09-18","iv":110.79},{"date":"2026-09-21","iv":104.89},{"date":"2026-09-22","iv":140.5},{"date":"2026-09-23","iv":188.2},{"date":"2026-09-24","iv":626},{"date":"2026-09-25","iv":466.5},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":146.8},{"date":"2026-09-30","iv":146.7},{"date":"2026-10-01","iv":347.8},{"date":"2026-10-02","iv":317.5},{"date":"2026-10-05","iv":120.6},{"date":"2026-10-06","iv":132.9},{"date":"2026-10-07","iv":154.6},{"date":"2026-10-08","iv":332.4},{"date":"2026-10-09","iv":344.8},{"date":"2026-10-12","iv":149.4},{"date":"2026-10-13","iv":149.7},{"date":"2026-10-14","iv":161},{"date":"2026-10-15","iv":530.8},{"date":"2026-10-16","iv":562.6},{"date":"2026-10-19","iv":127.7},{"date":"2026-10-20","iv":133.9},{"date":"2026-10-21","iv":158},{"date":"2026-10-22","iv":389.5},{"date":"2026-10-23","iv":357.7}],"pain_by_strike":[{"strike":2.5,"total_value":3077204.5},{"strike":4,"total_value":2748449.5},{"strike":5,"total_value":2529413.5},{"strike":6,"total_value":2313489.5},{"strike":7,"total_value":2097637.5},{"strike":7.5,"total_value":1989746.5},{"strike":8,"total_value":1891709.5},{"strike":8.5,"total_value":1793773},{"strike":9,"total_value":1695990.5},{"strike":9.5,"total_value":1598398.5},{"strike":10,"total_value":1500895},{"strike":10.5,"total_value":1420072},{"strike":11,"total_value":1339669},{"strike":11.5,"total_value":1264212},{"strike":12,"total_value":1190789.5},{"strike":12.5,"total_value":1119375},{"strike":13,"total_value":1083556},{"strike":13.5,"total_value":1054318},{"strike":14,"total_value":1028703.5},{"strike":14.5,"total_value":1008694},{"strike":15,"total_value":997014},{"strike":15.5,"total_value":1030733},{"strike":16,"total_value":1065147.5},{"strike":16.5,"total_value":1100274},{"strike":17,"total_value":1135707.5},{"strike":17.5,"total_value":1171429},{"strike":18,"total_value":1238614.5},{"strike":18.5,"total_value":1306241},{"strike":19,"total_value":1373905.5},{"strike":19.5,"total_value":1441648.5},{"strike":20,"total_value":1509434},{"strike":21,"total_value":1733435},{"strike":22,"total_value":1957568},{"strike":22.5,"total_value":2069665.5},{"strike":23,"total_value":2202736.5},{"strike":24,"total_value":2468915.5},{"strike":25,"total_value":2735149.5},{"strike":27.5,"total_value":3504557},{"strike":30,"total_value":4339344.5},{"strike":32.5,"total_value":5300234.5},{"strike":35,"total_value":6294464.5},{"strike":37.5,"total_value":7341799.5},{"strike":40,"total_value":8399554.5},{"strike":42.5,"total_value":9515227},{"strike":45,"total_value":10644344.5},{"strike":47.5,"total_value":11796452},{"strike":50,"total_value":12969012},{"strike":52.5,"total_value":14236642},{"strike":55,"total_value":15508909.5},{"strike":57.5,"total_value":16814972},{"strike":60,"total_value":18125929.5},{"strike":62.5,"total_value":19463009.5},{"strike":65,"total_value":20804772},{"strike":67.5,"total_value":22172232},{"strike":70,"total_value":23541004.5},{"strike":72.5,"total_value":24924599.5},{"strike":75,"total_value":26309734.5},{"strike":77.5,"total_value":27706617},{"strike":80,"total_value":29103912},{"strike":82.5,"total_value":30592952},{"strike":85,"total_value":32084629.5},{"strike":87.5,"total_value":33583002},{"strike":90,"total_value":35083527},{"strike":92.5,"total_value":36591309.5},{"strike":95,"total_value":38099764.5},{"strike":97.5,"total_value":39611772},{"strike":100,"total_value":41125574.5},{"strike":105,"total_value":44225814.5},{"strike":110,"total_value":47333529.5},{"strike":115,"total_value":50450339.5},{"strike":120,"total_value":53598594.5},{"strike":125,"total_value":56781929.5},{"strike":130,"total_value":59975639.5},{"strike":135,"total_value":63175069.5},{"strike":140,"total_value":66377334.5},{"strike":145,"total_value":69584849.5},{"strike":150,"total_value":72793509.5},{"strike":155,"total_value":76019674.5},{"strike":160,"total_value":79249059.5},{"strike":165,"total_value":82484289.5},{"strike":170,"total_value":85721189.5},{"strike":175,"total_value":88970499.5},{"strike":180,"total_value":92221449.5},{"strike":185,"total_value":95476224.5},{"strike":190,"total_value":98737324.5},{"strike":195,"total_value":102002269.5},{"strike":200,"total_value":105271854.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}