{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTD","summary":{"name":"TTD","price":11.94,"total_oi":885588,"call_oi":661439,"put_oi":224149,"pc_ratio":0.339,"net_gex":-23087.52,"avg_iv":317.5,"iv_rank":40.8,"iv_52w_high":626.0,"iv_52w_low":104.89,"gamma_flip":7.26,"max_pain":15.0},"features":{"symbol":"TTD","price":11.94,"total_oi":885588,"analysis_coverage":1.0,"avg_iv_pct":317.5,"iv_rank":40.8,"iv_52w_high_pct":626.0,"iv_52w_low_pct":104.89,"front_dte":7,"front_atm_iv_pct":51.6302,"back_atm_iv_pct":76.0105,"term_premium_pp":-24.3803,"expected_move_front_pct":7.15,"straddle_front_pct":5.19,"straddle_30d_pct":11.31,"risk_reversal_front_pp":-2.28,"risk_reversal_30d_pp":-2.84,"butterfly_front_pp":3.66,"butterfly_30d_pp":3.05,"put_call_oi_ratio":0.339,"put_call_oi_front_ratio":0.487,"put_call_volume_front_ratio":1.218,"option_volume":39422,"volume_oi_ratio":0.044515,"net_delta_normalized":-0.023452,"dealer_delta_normalized":0.02344,"gex_per_100k_oi":-2607.027195,"vanna_per_100k_oi":2676.413863,"charm_per_100k_oi":28555.829573,"weekend_delta_shift_per_100k_oi":85667.601639,"iv_surface_range_pp":107.5,"gamma_flip_distance_pct":-39.19598,"max_pain_distance_pct":25.628141,"peak_call_distance_pct":4.690117,"peak_put_distance_pct":-7.872697},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":219.91,"put_gex":-56.01,"net_gex":163.9,"call_oi":401,"put_oi":104},{"strike":4.0,"call_gex":514.16,"put_gex":-419.78,"net_gex":94.37,"call_oi":411,"put_oi":397},{"strike":5.0,"call_gex":1209.42,"put_gex":-2545.31,"net_gex":-1335.89,"call_oi":947,"put_oi":1643},{"strike":6.0,"call_gex":8.21,"put_gex":-35.81,"net_gex":-27.6,"call_oi":60,"put_oi":22},{"strike":7.0,"call_gex":83.62,"put_gex":-27.48,"net_gex":56.14,"call_oi":34,"put_oi":10},{"strike":7.5,"call_gex":29370.26,"put_gex":-27352.56,"net_gex":2017.71,"call_oi":9004,"put_oi":7119},{"strike":8.0,"call_gex":162.35,"put_gex":-964.85,"net_gex":-802.5,"call_oi":31,"put_oi":171},{"strike":8.5,"call_gex":44.97,"put_gex":-26.9,"net_gex":18.06,"call_oi":7,"put_oi":4},{"strike":9.0,"call_gex":278.74,"put_gex":-79.55,"net_gex":199.18,"call_oi":46,"put_oi":12},{"strike":9.5,"call_gex":141.15,"put_gex":-532.41,"net_gex":-391.27,"call_oi":15,"put_oi":67},{"strike":10.0,"call_gex":54676.37,"put_gex":-193620.6,"net_gex":-138944.23,"call_oi":6868,"put_oi":21972},{"strike":10.5,"call_gex":835.07,"put_gex":-3647.41,"net_gex":-2812.34,"call_oi":41,"put_oi":228},{"strike":11.0,"call_gex":1846.44,"put_gex":-108611.38,"net_gex":-106764.93,"call_oi":147,"put_oi":3633},{"strike":11.5,"call_gex":43132.73,"put_gex":-157111.74,"net_gex":-113979.01,"call_oi":1138,"put_oi":3258},{"strike":12.0,"call_gex":384701.1,"put_gex":-1563952.24,"net_gex":-1179251.14,"call_oi":2329,"put_oi":6058},{"strike":12.5,"call_gex":566752.93,"put_gex":-647096.03,"net_gex":-80343.09,"call_oi":28514,"put_oi":39762},{"strike":13.0,"call_gex":157986.7,"put_gex":-70491.3,"net_gex":87495.39,"call_oi":6201,"put_oi":3955},{"strike":13.5,"call_gex":81863.79,"put_gex":-20176.64,"net_gex":61687.14,"call_oi":4440,"put_oi":898},{"strike":14.0,"call_gex":123675.96,"put_gex":-19780.35,"net_gex":103895.61,"call_oi":7250,"put_oi":1070},{"strike":14.5,"call_gex":38951.81,"put_gex":-2724.78,"net_gex":36227.03,"call_oi":2969,"put_oi":221},{"strike":15.0,"call_gex":593786.66,"put_gex":-263717.77,"net_gex":330068.89,"call_oi":64991,"put_oi":26097},{"strike":15.5,"call_gex":23056.76,"put_gex":-321.52,"net_gex":22735.23,"call_oi":2068,"put_oi":35},{"strike":16.0,"call_gex":15029.43,"put_gex":-1196.12,"net_gex":13833.32,"call_oi":3634,"put_oi":149},{"strike":16.5,"call_gex":4401.02,"put_gex":-106.86,"net_gex":4294.16,"call_oi":758,"put_oi":15},{"strike":17.0,"call_gex":9777.09,"put_gex":-307.67,"net_gex":9469.42,"call_oi":1353,"put_oi":58},{"strike":17.5,"call_gex":322879.78,"put_gex":-214637.9,"net_gex":108241.88,"call_oi":43453,"put_oi":25565},{"strike":18.0,"call_gex":4330.98,"put_gex":-305.36,"net_gex":4025.62,"call_oi":1509,"put_oi":43},{"strike":18.5,"call_gex":2163.93,"put_gex":-40.81,"net_gex":2123.13,"call_oi":282,"put_oi":16},{"strike":19.0,"call_gex":1385.64,"put_gex":-2.7,"net_gex":1382.95,"call_oi":248,"put_oi":6},{"strike":19.5,"call_gex":268.99,"put_gex":-2.32,"net_gex":266.68,"call_oi":70,"put_oi":3},{"strike":20.0,"call_gex":404118.1,"put_gex":-167216.8,"net_gex":236901.3,"call_oi":71835,"put_oi":25282},{"strike":21.0,"call_gex":1252.63,"put_gex":-0.17,"net_gex":1252.45,"call_oi":199,"put_oi":3},{"strike":22.0,"call_gex":54.28,"put_gex":-0.1,"net_gex":54.17,"call_oi":10,"put_oi":2},{"strike":22.5,"call_gex":107488.64,"put_gex":-118067.51,"net_gex":-10578.87,"call_oi":23684,"put_oi":21355},{"strike":23.0,"call_gex":131.81,"put_gex":-5.06,"net_gex":126.74,"call_oi":41,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":160885.51,"put_gex":-60911.65,"net_gex":99973.87,"call_oi":41784,"put_oi":12569},{"strike":27.5,"call_gex":78713.35,"put_gex":-34532.45,"net_gex":44180.9,"call_oi":21207,"put_oi":7372},{"strike":30.0,"call_gex":140632.42,"put_gex":-24517.75,"net_gex":116114.68,"call_oi":47064,"put_oi":5616},{"strike":32.5,"call_gex":36005.22,"put_gex":-7831.67,"net_gex":28173.55,"call_oi":10825,"put_oi":1850},{"strike":35.0,"call_gex":45404.6,"put_gex":-21615.92,"net_gex":23788.68,"call_oi":17630,"put_oi":5474},{"strike":37.5,"call_gex":9743.76,"put_gex":-5819.19,"net_gex":3924.58,"call_oi":4520,"put_oi":1516},{"strike":40.0,"call_gex":51466.24,"put_gex":-145.54,"net_gex":51320.7,"call_oi":20602,"put_oi":44},{"strike":42.5,"call_gex":12397.68,"put_gex":-120.12,"net_gex":12277.57,"call_oi":5471,"put_oi":38},{"strike":45.0,"call_gex":17856.49,"put_gex":-181.62,"net_gex":17674.87,"call_oi":8402,"put_oi":59},{"strike":47.5,"call_gex":11888.73,"put_gex":-270.72,"net_gex":11618.01,"call_oi":7546,"put_oi":90},{"strike":50.0,"call_gex":54461.03,"put_gex":-210.52,"net_gex":54250.51,"call_oi":37476,"put_oi":71},{"strike":52.5,"call_gex":1950.99,"put_gex":-66.58,"net_gex":1884.41,"call_oi":1728,"put_oi":23},{"strike":55.0,"call_gex":11280.66,"put_gex":-185.15,"net_gex":11095.51,"call_oi":13530,"put_oi":65},{"strike":57.5,"call_gex":2504.12,"put_gex":-59.09,"net_gex":2445.03,"call_oi":1912,"put_oi":21},{"strike":60.0,"call_gex":11814.0,"put_gex":-33.41,"net_gex":11780.58,"call_oi":10483,"put_oi":12},{"strike":62.5,"call_gex":2195.53,"put_gex":-43.82,"net_gex":2151.72,"call_oi":1827,"put_oi":16},{"strike":65.0,"call_gex":7797.29,"put_gex":0.0,"net_gex":7797.29,"call_oi":9800,"put_oi":0},{"strike":67.5,"call_gex":332.13,"put_gex":0.0,"net_gex":332.13,"call_oi":507,"put_oi":0},{"strike":70.0,"call_gex":6193.69,"put_gex":0.0,"net_gex":6193.69,"call_oi":5700,"put_oi":0},{"strike":72.5,"call_gex":410.16,"put_gex":0.0,"net_gex":410.16,"call_oi":569,"put_oi":0},{"strike":75.0,"call_gex":4288.9,"put_gex":0.0,"net_gex":4288.9,"call_oi":4271,"put_oi":0},{"strike":77.5,"call_gex":134.84,"put_gex":0.0,"net_gex":134.84,"call_oi":166,"put_oi":0},{"strike":80.0,"call_gex":41381.96,"put_gex":0.0,"net_gex":41381.96,"call_oi":35976,"put_oi":0},{"strike":82.5,"call_gex":802.94,"put_gex":0.0,"net_gex":802.94,"call_oi":1030,"put_oi":0},{"strike":85.0,"call_gex":1978.44,"put_gex":0.0,"net_gex":1978.44,"call_oi":2587,"put_oi":0},{"strike":87.5,"call_gex":574.81,"put_gex":0.0,"net_gex":574.81,"call_oi":851,"put_oi":0},{"strike":90.0,"call_gex":1522.43,"put_gex":0.0,"net_gex":1522.43,"call_oi":2842,"put_oi":0},{"strike":92.5,"call_gex":176.78,"put_gex":0.0,"net_gex":176.78,"call_oi":271,"put_oi":0},{"strike":95.0,"call_gex":700.31,"put_gex":-190.65,"net_gex":509.66,"call_oi":1353,"put_oi":76},{"strike":97.5,"call_gex":468.44,"put_gex":0.0,"net_gex":468.44,"call_oi":701,"put_oi":0},{"strike":100.0,"call_gex":5724.5,"put_gex":0.0,"net_gex":5724.5,"call_oi":14092,"put_oi":0},{"strike":105.0,"call_gex":727.95,"put_gex":0.0,"net_gex":727.95,"call_oi":1495,"put_oi":0},{"strike":110.0,"call_gex":1184.09,"put_gex":0.0,"net_gex":1184.09,"call_oi":1805,"put_oi":0},{"strike":115.0,"call_gex":3157.38,"put_gex":0.0,"net_gex":3157.38,"call_oi":6295,"put_oi":0},{"strike":120.0,"call_gex":2926.54,"put_gex":0.0,"net_gex":2926.54,"call_oi":7151,"put_oi":0},{"strike":125.0,"call_gex":1200.47,"put_gex":0.0,"net_gex":1200.47,"call_oi":2065,"put_oi":0},{"strike":130.0,"call_gex":644.14,"put_gex":0.0,"net_gex":644.14,"call_oi":1131,"put_oi":0},{"strike":135.0,"call_gex":331.3,"put_gex":0.0,"net_gex":331.3,"call_oi":563,"put_oi":0},{"strike":140.0,"call_gex":475.54,"put_gex":0.0,"net_gex":475.54,"call_oi":1054,"put_oi":0},{"strike":145.0,"call_gex":110.37,"put_gex":0.0,"net_gex":110.37,"call_oi":217,"put_oi":0},{"strike":150.0,"call_gex":1955.63,"put_gex":0.0,"net_gex":1955.63,"call_oi":3501,"put_oi":0},{"strike":155.0,"call_gex":249.84,"put_gex":0.0,"net_gex":249.84,"call_oi":634,"put_oi":0},{"strike":160.0,"call_gex":632.68,"put_gex":0.0,"net_gex":632.68,"call_oi":1168,"put_oi":0},{"strike":165.0,"call_gex":303.55,"put_gex":0.0,"net_gex":303.55,"call_oi":331,"put_oi":0},{"strike":170.0,"call_gex":1296.11,"put_gex":0.0,"net_gex":1296.11,"call_oi":2461,"put_oi":0},{"strike":175.0,"call_gex":352.03,"put_gex":0.0,"net_gex":352.03,"call_oi":305,"put_oi":0},{"strike":180.0,"call_gex":385.42,"put_gex":0.0,"net_gex":385.42,"call_oi":751,"put_oi":0},{"strike":185.0,"call_gex":1173.07,"put_gex":0.0,"net_gex":1173.07,"call_oi":1257,"put_oi":0},{"strike":190.0,"call_gex":385.33,"put_gex":0.0,"net_gex":385.33,"call_oi":769,"put_oi":0},{"strike":195.0,"call_gex":685.32,"put_gex":0.0,"net_gex":685.32,"call_oi":921,"put_oi":0},{"strike":200.0,"call_gex":2384.07,"put_gex":0.0,"net_gex":2384.07,"call_oi":9854,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3309777.5,"total_value":3309777.5},{"strike":4.0,"call_value":601.5,"put_value":2973710.0,"total_value":2974311.5},{"strike":5.0,"call_value":1413.5,"put_value":2750062.0,"total_value":2751475.5},{"strike":6.0,"call_value":3172.5,"put_value":2528057.0,"total_value":2531229.5},{"strike":7.0,"call_value":4991.5,"put_value":2306074.0,"total_value":2311065.5},{"strike":7.5,"call_value":5918.0,"put_value":2195087.5,"total_value":2201005.5},{"strike":8.0,"call_value":11346.5,"put_value":2087660.5,"total_value":2099007.0},{"strike":8.5,"call_value":16790.5,"put_value":1980319.0,"total_value":1997109.5},{"strike":9.0,"call_value":22238.0,"put_value":1872979.5,"total_value":1895217.5},{"strike":9.5,"call_value":27708.5,"put_value":1765646.0,"total_value":1793354.5},{"strike":10.0,"call_value":33186.5,"put_value":1658346.0,"total_value":1691532.5},{"strike":10.5,"call_value":42098.5,"put_value":1562032.0,"total_value":1604130.5},{"strike":11.0,"call_value":51031.0,"put_value":1465832.0,"total_value":1516863.0},{"strike":11.5,"call_value":60037.0,"put_value":1371448.5,"total_value":1431485.5},{"strike":12.0,"call_value":69612.0,"put_value":1278694.0,"total_value":1348306.0},{"strike":12.5,"call_value":80351.5,"put_value":1188968.5,"total_value":1269320.0},{"strike":13.0,"call_value":105348.0,"put_value":1119124.0,"total_value":1224472.0},{"strike":13.5,"call_value":133445.0,"put_value":1051257.0,"total_value":1184702.0},{"strike":14.0,"call_value":163762.0,"put_value":983839.0,"total_value":1147601.0},{"strike":14.5,"call_value":197704.0,"put_value":916956.0,"total_value":1114660.0},{"strike":15.0,"call_value":233130.5,"put_value":850183.5,"total_value":1083314.0},{"strike":15.5,"call_value":301052.5,"put_value":796459.5,"total_value":1097512.0},{"strike":16.0,"call_value":370008.5,"put_value":742753.0,"total_value":1112761.5},{"strike":16.5,"call_value":440781.5,"put_value":689121.0,"total_value":1129902.5},{"strike":17.0,"call_value":511933.5,"put_value":635496.5,"total_value":1147430.0},{"strike":17.5,"call_value":583762.0,"put_value":581901.0,"total_value":1165663.0},{"strike":18.0,"call_value":677317.0,"put_value":541088.0,"total_value":1218405.0},{"strike":18.5,"call_value":771626.5,"put_value":500296.5,"total_value":1271923.0},{"strike":19.0,"call_value":866077.0,"put_value":459513.0,"total_value":1325590.0},{"strike":19.5,"call_value":960651.5,"put_value":418732.5,"total_value":1379384.0},{"strike":20.0,"call_value":1055261.0,"put_value":377953.5,"total_value":1433214.5},{"strike":21.0,"call_value":1316315.0,"put_value":321677.5,"total_value":1637992.5},{"strike":22.0,"call_value":1577568.0,"put_value":265404.5,"total_value":1842972.5},{"strike":22.5,"call_value":1708199.5,"put_value":237269.0,"total_value":1945468.5},{"strike":23.0,"call_value":1850673.0,"put_value":219811.0,"total_value":2070484.0},{"strike":24.0,"call_value":2135661.0,"put_value":184897.0,"total_value":2320558.0},{"strike":25.0,"call_value":2420649.0,"put_value":149985.0,"total_value":2570634.0},{"strike":27.5,"call_value":3237579.0,"put_value":94127.5,"total_value":3331706.5},{"strike":30.0,"call_value":4107526.5,"put_value":56700.0,"total_value":4164226.5},{"strike":32.5,"call_value":5095134.0,"put_value":33312.5,"total_value":5128446.5},{"strike":35.0,"call_value":6109804.0,"put_value":14550.0,"total_value":6124354.0},{"strike":37.5,"call_value":7168549.0,"put_value":9472.5,"total_value":7178021.5},{"strike":40.0,"call_value":8238594.0,"put_value":8185.0,"total_value":8246779.0},{"strike":42.5,"call_value":9360144.0,"put_value":7007.5,"total_value":9367151.5},{"strike":45.0,"call_value":10495371.5,"put_value":5925.0,"total_value":10501296.5},{"strike":47.5,"call_value":11651604.0,"put_value":4990.0,"total_value":11656594.0},{"strike":50.0,"call_value":12826701.5,"put_value":4280.0,"total_value":12830981.5},{"strike":52.5,"call_value":14095489.0,"put_value":3747.5,"total_value":14099236.5},{"strike":55.0,"call_value":15368596.5,"put_value":3272.5,"total_value":15371869.0},{"strike":57.5,"call_value":16675529.0,"put_value":2960.0,"total_value":16678489.0},{"strike":60.0,"call_value":17987241.5,"put_value":2700.0,"total_value":17989941.5},{"strike":62.5,"call_value":19325161.5,"put_value":2470.0,"total_value":19327631.5},{"strike":65.0,"call_value":20667649.0,"put_value":2280.0,"total_value":20669929.0},{"strike":67.5,"call_value":22034636.5,"put_value":2090.0,"total_value":22036726.5},{"strike":70.0,"call_value":23402891.5,"put_value":1900.0,"total_value":23404791.5},{"strike":72.5,"call_value":24785396.5,"put_value":1710.0,"total_value":24787106.5},{"strike":75.0,"call_value":26169324.0,"put_value":1520.0,"total_value":26170844.0},{"strike":77.5,"call_value":27563929.0,"put_value":1330.0,"total_value":27565259.0},{"strike":80.0,"call_value":28958949.0,"put_value":1140.0,"total_value":28960089.0},{"strike":82.5,"call_value":30443909.0,"put_value":950.0,"total_value":30444859.0},{"strike":85.0,"call_value":31931444.0,"put_value":760.0,"total_value":31932204.0},{"strike":87.5,"call_value":33425446.5,"put_value":570.0,"total_value":33426016.5},{"strike":90.0,"call_value":34921576.5,"put_value":380.0,"total_value":34921956.5},{"strike":92.5,"call_value":36424811.5,"put_value":190.0,"total_value":36425001.5},{"strike":95.0,"call_value":37928724.0,"put_value":0.0,"total_value":37928724.0},{"strike":97.5,"call_value":39436019.0,"put_value":0.0,"total_value":39436019.0},{"strike":100.0,"call_value":40945066.5,"put_value":0.0,"total_value":40945066.5},{"strike":105.0,"call_value":44033621.5,"put_value":0.0,"total_value":44033621.5},{"strike":110.0,"call_value":47129651.5,"put_value":0.0,"total_value":47129651.5},{"strike":115.0,"call_value":50234706.5,"put_value":0.0,"total_value":50234706.5},{"strike":120.0,"call_value":53371236.5,"put_value":0.0,"total_value":53371236.5},{"strike":125.0,"call_value":56543521.5,"put_value":0.0,"total_value":56543521.5},{"strike":130.0,"call_value":59726131.5,"put_value":0.0,"total_value":59726131.5},{"strike":135.0,"call_value":62914396.5,"put_value":0.0,"total_value":62914396.5},{"strike":140.0,"call_value":66105476.5,"put_value":0.0,"total_value":66105476.5},{"strike":145.0,"call_value":69301826.5,"put_value":0.0,"total_value":69301826.5},{"strike":150.0,"call_value":72499261.5,"put_value":0.0,"total_value":72499261.5},{"strike":155.0,"call_value":75714201.5,"put_value":0.0,"total_value":75714201.5},{"strike":160.0,"call_value":78932311.5,"put_value":0.0,"total_value":78932311.5},{"strike":165.0,"call_value":82156261.5,"put_value":0.0,"total_value":82156261.5},{"strike":170.0,"call_value":85381866.5,"put_value":0.0,"total_value":85381866.5},{"strike":175.0,"call_value":88619776.5,"put_value":0.0,"total_value":88619776.5},{"strike":180.0,"call_value":91859211.5,"put_value":0.0,"total_value":91859211.5},{"strike":185.0,"call_value":95102401.5,"put_value":0.0,"total_value":95102401.5},{"strike":190.0,"call_value":98351876.5,"put_value":0.0,"total_value":98351876.5},{"strike":195.0,"call_value":101605196.5,"put_value":0.0,"total_value":101605196.5},{"strike":200.0,"call_value":104863121.5,"put_value":0,"total_value":104863121.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":269.9,"strike":8.15},{"moneyness":0.85,"dte":14,"iv":209.4,"strike":7.83},{"moneyness":0.85,"dte":21,"iv":69.2,"strike":9.67},{"moneyness":0.85,"dte":30,"iv":90.1,"strike":9.25},{"moneyness":0.85,"dte":45,"iv":124.9,"strike":6.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.0,"strike":6.61},{"moneyness":0.9,"dte":7,"iv":63.7,"strike":10.75},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":10.83},{"moneyness":0.9,"dte":21,"iv":55.1,"strike":10.75},{"moneyness":0.9,"dte":30,"iv":53.1,"strike":10.88},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":52.2,"strike":11.5},{"moneyness":0.95,"dte":14,"iv":50.6,"strike":11.5},{"moneyness":0.95,"dte":21,"iv":52.0,"strike":11.5},{"moneyness":0.95,"dte":30,"iv":61.2,"strike":11.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":50.5,"strike":12.0},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":51.7,"strike":12.0},{"moneyness":1.0,"dte":30,"iv":58.9,"strike":12.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":52.2,"strike":12.5},{"moneyness":1.05,"dte":14,"iv":50.4,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":55.5,"strike":12.5},{"moneyness":1.05,"dte":30,"iv":60.1,"strike":12.5},{"moneyness":1.05,"dte":45,"iv":79.7,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.3,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":59.8,"strike":13.0},{"moneyness":1.1,"dte":14,"iv":40.3,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":50.7,"strike":13.0},{"moneyness":1.1,"dte":30,"iv":56.4,"strike":13.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":174.4,"strike":16.81},{"moneyness":1.15,"dte":14,"iv":176.9,"strike":22.09},{"moneyness":1.15,"dte":21,"iv":82.2,"strike":15.72},{"moneyness":1.15,"dte":30,"iv":100.8,"strike":16.33},{"moneyness":1.15,"dte":45,"iv":118.6,"strike":28.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.4,"strike":66.3}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":10515},{"expiration":"10/09/2026","dte":7,"iv":0.0374,"contract_count":10,"total_oi":6274},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":12892},{"expiration":"10/23/2026","dte":21,"iv":0.0181,"contract_count":8,"total_oi":3941},{"expiration":"10/30/2026","dte":28,"iv":0.0113,"contract_count":10,"total_oi":3044},{"expiration":"11/06/2026","dte":35,"iv":0.1397,"contract_count":9,"total_oi":992},{"expiration":"11/13/2026","dte":42,"iv":0.3128,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.2187,"contract_count":2,"total_oi":8539},{"expiration":"12/18/2026","dte":77,"iv":0.1819,"contract_count":2,"total_oi":7978},{"expiration":"01/15/2027","dte":105,"iv":0.1597,"contract_count":2,"total_oi":7631},{"expiration":"03/19/2027","dte":168,"iv":0.1825,"contract_count":2,"total_oi":7023},{"expiration":"04/16/2027","dte":196,"iv":0.1613,"contract_count":2,"total_oi":348},{"expiration":"06/17/2027","dte":258,"iv":0.1901,"contract_count":2,"total_oi":2520},{"expiration":"09/17/2027","dte":350,"iv":0.1739,"contract_count":2,"total_oi":3541},{"expiration":"01/21/2028","dte":476,"iv":0.1742,"contract_count":2,"total_oi":8162},{"expiration":"12/15/2028","dte":805,"iv":0.1674,"contract_count":2,"total_oi":5634},{"expiration":"01/19/2029","dte":840,"iv":0.1716,"contract_count":2,"total_oi":275}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.15,"expected_move_2std":14.3,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.92,"expected_move_2std":19.85,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.79,"expected_move_2std":25.57,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.69,"expected_move_2std":29.38,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.79,"expected_move_2std":41.58,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.57,"expected_move_2std":59.15,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.85,"expected_move_2std":55.71,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.92,"expected_move_2std":65.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.02,"expected_move_2std":74.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.66,"expected_move_2std":97.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.73,"expected_move_2std":101.45,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.06,"expected_move_2std":122.12,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":69.24,"expected_move_2std":138.48,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.79,"expected_move_2std":161.58,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":103.87,"expected_move_2std":207.73,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.85,"expected_move_2std":213.71,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20040,"put_oi":10010,"total_oi":30050,"pc_ratio":0.5,"pc_ratio_volume":0.67,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10651,"put_oi":5190,"total_oi":15841,"pc_ratio":0.487,"pc_ratio_volume":1.218,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":64412,"put_oi":13951,"total_oi":78363,"pc_ratio":0.217,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3921,"put_oi":3328,"total_oi":7249,"pc_ratio":0.849,"pc_ratio_volume":0.97,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4278,"put_oi":2218,"total_oi":6496,"pc_ratio":0.518,"pc_ratio_volume":0.202,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":863,"put_oi":956,"total_oi":1819,"pc_ratio":1.108,"pc_ratio_volume":0.458,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":48180,"put_oi":23467,"total_oi":71647,"pc_ratio":0.487,"pc_ratio_volume":0.193,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":59632,"put_oi":22023,"total_oi":81655,"pc_ratio":0.369,"pc_ratio_volume":0.654,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":213782,"put_oi":47407,"total_oi":261189,"pc_ratio":0.222,"pc_ratio_volume":0.317,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":49263,"put_oi":22089,"total_oi":71352,"pc_ratio":0.448,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5028,"put_oi":872,"total_oi":5900,"pc_ratio":0.173,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":14365,"put_oi":8162,"total_oi":22527,"pc_ratio":0.568,"pc_ratio_volume":1.797,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":6265,"put_oi":5867,"total_oi":12132,"pc_ratio":0.936,"pc_ratio_volume":0.182,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":143960,"put_oi":50061,"total_oi":194021,"pc_ratio":0.348,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":15101,"put_oi":6031,"total_oi":21132,"pc_ratio":0.399,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1697,"put_oi":2509,"total_oi":4206,"pc_ratio":1.478,"pc_ratio_volume":0.183,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37433.0,"put_delta_oi":-232.0,"dealer_delta":-37202.0,"call_oi":385,"put_oi":104},{"strike":4.0,"call_delta_oi":39401.0,"put_delta_oi":-1035.0,"dealer_delta":-38366.0,"call_oi":410,"put_oi":397},{"strike":5.0,"call_delta_oi":72453.0,"put_delta_oi":-8389.0,"dealer_delta":-64064.0,"call_oi":778,"put_oi":1643},{"strike":6.0,"call_delta_oi":280.0,"put_delta_oi":-47.0,"dealer_delta":-233.0,"call_oi":3,"put_oi":22},{"strike":7.0,"call_delta_oi":3301.0,"put_delta_oi":-43.0,"dealer_delta":-3257.0,"call_oi":34,"put_oi":10},{"strike":7.5,"call_delta_oi":768693.0,"put_delta_oi":-67902.0,"dealer_delta":-700791.0,"call_oi":8962,"put_oi":7119},{"strike":8.0,"call_delta_oi":2884.0,"put_delta_oi":-2330.0,"dealer_delta":-554.0,"call_oi":31,"put_oi":171},{"strike":8.5,"call_delta_oi":650.0,"put_delta_oi":-42.0,"dealer_delta":-607.0,"call_oi":7,"put_oi":4},{"strike":9.0,"call_delta_oi":4407.0,"put_delta_oi":-126.0,"dealer_delta":-4281.0,"call_oi":46,"put_oi":12},{"strike":9.5,"call_delta_oi":1400.0,"put_delta_oi":-1526.0,"dealer_delta":127.0,"call_oi":15,"put_oi":67},{"strike":10.0,"call_delta_oi":527682.0,"put_delta_oi":-495789.0,"dealer_delta":-31893.0,"call_oi":6798,"put_oi":21972},{"strike":10.5,"call_delta_oi":3571.0,"put_delta_oi":-2181.0,"dealer_delta":-1390.0,"call_oi":41,"put_oi":228},{"strike":11.0,"call_delta_oi":4822.0,"put_delta_oi":-43731.0,"dealer_delta":38908.0,"call_oi":60,"put_oi":3633},{"strike":11.5,"call_delta_oi":73981.0,"put_delta_oi":-66978.0,"dealer_delta":-7003.0,"call_oi":1138,"put_oi":3258},{"strike":12.0,"call_delta_oi":102274.0,"put_delta_oi":-381831.0,"dealer_delta":279557.0,"call_oi":2329,"put_oi":6058},{"strike":12.5,"call_delta_oi":1401179.0,"put_delta_oi":-1935504.0,"dealer_delta":534325.0,"call_oi":28514,"put_oi":39762},{"strike":13.0,"call_delta_oi":90967.0,"put_delta_oi":-358211.0,"dealer_delta":267244.0,"call_oi":6201,"put_oi":3955},{"strike":13.5,"call_delta_oi":44264.0,"put_delta_oi":-70725.0,"dealer_delta":26461.0,"call_oi":4440,"put_oi":898},{"strike":14.0,"call_delta_oi":70220.0,"put_delta_oi":-87079.0,"dealer_delta":16859.0,"call_oi":7250,"put_oi":1070},{"strike":14.5,"call_delta_oi":24306.0,"put_delta_oi":-18956.0,"dealer_delta":-5350.0,"call_oi":2969,"put_oi":221},{"strike":15.0,"call_delta_oi":2138983.0,"put_delta_oi":-1729706.0,"dealer_delta":-409277.0,"call_oi":64991,"put_oi":26097},{"strike":15.5,"call_delta_oi":37116.0,"put_delta_oi":-3228.0,"dealer_delta":-33889.0,"call_oi":2068,"put_oi":35},{"strike":16.0,"call_delta_oi":8624.0,"put_delta_oi":-13725.0,"dealer_delta":5101.0,"call_oi":3634,"put_oi":149},{"strike":16.5,"call_delta_oi":12989.0,"put_delta_oi":-1398.0,"dealer_delta":-11591.0,"call_oi":758,"put_oi":15},{"strike":17.0,"call_delta_oi":25659.0,"put_delta_oi":-5516.0,"dealer_delta":-20143.0,"call_oi":1353,"put_oi":58},{"strike":17.5,"call_delta_oi":957239.0,"put_delta_oi":-1933720.0,"dealer_delta":976481.0,"call_oi":43453,"put_oi":25565},{"strike":18.0,"call_delta_oi":4526.0,"put_delta_oi":-3609.0,"dealer_delta":-917.0,"call_oi":1509,"put_oi":43},{"strike":18.5,"call_delta_oi":6619.0,"put_delta_oi":-1512.0,"dealer_delta":-5107.0,"call_oi":282,"put_oi":16},{"strike":19.0,"call_delta_oi":4632.0,"put_delta_oi":-598.0,"dealer_delta":-4034.0,"call_oi":248,"put_oi":6},{"strike":19.5,"call_delta_oi":3442.0,"put_delta_oi":-298.0,"dealer_delta":-3144.0,"call_oi":70,"put_oi":3},{"strike":20.0,"call_delta_oi":1732230.0,"put_delta_oi":-1994652.0,"dealer_delta":262423.0,"call_oi":71835,"put_oi":25282},{"strike":21.0,"call_delta_oi":3148.0,"put_delta_oi":-300.0,"dealer_delta":-2849.0,"call_oi":199,"put_oi":3},{"strike":22.0,"call_delta_oi":119.0,"put_delta_oi":-200.0,"dealer_delta":81.0,"call_oi":10,"put_oi":2},{"strike":22.5,"call_delta_oi":403869.0,"put_delta_oi":-1536040.0,"dealer_delta":1132170.0,"call_oi":23684,"put_oi":21355},{"strike":23.0,"call_delta_oi":229.0,"put_delta_oi":-194.0,"dealer_delta":-36.0,"call_oi":41,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":483477.0,"put_delta_oi":-961798.0,"dealer_delta":478320.0,"call_oi":41784,"put_oi":12569},{"strike":27.5,"call_delta_oi":281228.0,"put_delta_oi":-491835.0,"dealer_delta":210608.0,"call_oi":21207,"put_oi":7372},{"strike":30.0,"call_delta_oi":475195.0,"put_delta_oi":-355435.0,"dealer_delta":-119760.0,"call_oi":47064,"put_oi":5616},{"strike":32.5,"call_delta_oi":158061.0,"put_delta_oi":-121584.0,"dealer_delta":-36477.0,"call_oi":10825,"put_oi":1850},{"strike":35.0,"call_delta_oi":167461.0,"put_delta_oi":-344361.0,"dealer_delta":176900.0,"call_oi":17630,"put_oi":5474},{"strike":37.5,"call_delta_oi":29069.0,"put_delta_oi":-97653.0,"dealer_delta":68585.0,"call_oi":4520,"put_oi":1516},{"strike":40.0,"call_delta_oi":205056.0,"put_delta_oi":-3685.0,"dealer_delta":-201371.0,"call_oi":20602,"put_oi":44},{"strike":42.5,"call_delta_oi":47670.0,"put_delta_oi":-3272.0,"dealer_delta":-44399.0,"call_oi":5471,"put_oi":38},{"strike":45.0,"call_delta_oi":62718.0,"put_delta_oi":-5061.0,"dealer_delta":-57657.0,"call_oi":8402,"put_oi":59},{"strike":47.5,"call_delta_oi":33249.0,"put_delta_oi":-7690.0,"dealer_delta":-25559.0,"call_oi":7546,"put_oi":90},{"strike":50.0,"call_delta_oi":172689.0,"put_delta_oi":-6025.0,"dealer_delta":-166665.0,"call_oi":37476,"put_oi":71},{"strike":52.5,"call_delta_oi":5044.0,"put_delta_oi":-1950.0,"dealer_delta":-3094.0,"call_oi":1728,"put_oi":23},{"strike":55.0,"call_delta_oi":27150.0,"put_delta_oi":-5489.0,"dealer_delta":-21661.0,"call_oi":13530,"put_oi":65},{"strike":57.5,"call_delta_oi":7634.0,"put_delta_oi":-1738.0,"dealer_delta":-5896.0,"call_oi":1912,"put_oi":21},{"strike":60.0,"call_delta_oi":36434.0,"put_delta_oi":-1002.0,"dealer_delta":-35432.0,"call_oi":10483,"put_oi":12},{"strike":62.5,"call_delta_oi":6585.0,"put_delta_oi":-1335.0,"dealer_delta":-5250.0,"call_oi":1827,"put_oi":16},{"strike":65.0,"call_delta_oi":23095.0,"put_delta_oi":0,"dealer_delta":-23095.0,"call_oi":9800,"put_oi":0},{"strike":67.5,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":507,"put_oi":0},{"strike":70.0,"call_delta_oi":19498.0,"put_delta_oi":0,"dealer_delta":-19498.0,"call_oi":5700,"put_oi":0},{"strike":72.5,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":569,"put_oi":0},{"strike":75.0,"call_delta_oi":13391.0,"put_delta_oi":0,"dealer_delta":-13391.0,"call_oi":4271,"put_oi":0},{"strike":77.5,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":166,"put_oi":0},{"strike":80.0,"call_delta_oi":140186.0,"put_delta_oi":0,"dealer_delta":-140186.0,"call_oi":35976,"put_oi":0},{"strike":82.5,"call_delta_oi":2235.0,"put_delta_oi":0,"dealer_delta":-2235.0,"call_oi":1030,"put_oi":0},{"strike":85.0,"call_delta_oi":5567.0,"put_delta_oi":0,"dealer_delta":-5567.0,"call_oi":2587,"put_oi":0},{"strike":87.5,"call_delta_oi":1563.0,"put_delta_oi":0,"dealer_delta":-1563.0,"call_oi":851,"put_oi":0},{"strike":90.0,"call_delta_oi":3850.0,"put_delta_oi":0,"dealer_delta":-3850.0,"call_oi":2842,"put_oi":0},{"strike":92.5,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":271,"put_oi":0},{"strike":95.0,"call_delta_oi":1805.0,"put_delta_oi":-5972.0,"dealer_delta":4167.0,"call_oi":1353,"put_oi":76},{"strike":97.5,"call_delta_oi":1353.0,"put_delta_oi":0,"dealer_delta":-1353.0,"call_oi":701,"put_oi":0},{"strike":100.0,"call_delta_oi":13968.0,"put_delta_oi":0,"dealer_delta":-13968.0,"call_oi":14092,"put_oi":0},{"strike":105.0,"call_delta_oi":1941.0,"put_delta_oi":0,"dealer_delta":-1941.0,"call_oi":1495,"put_oi":0},{"strike":110.0,"call_delta_oi":3630.0,"put_delta_oi":0,"dealer_delta":-3630.0,"call_oi":1805,"put_oi":0},{"strike":115.0,"call_delta_oi":8931.0,"put_delta_oi":0,"dealer_delta":-8931.0,"call_oi":6295,"put_oi":0},{"strike":120.0,"call_delta_oi":7879.0,"put_delta_oi":0,"dealer_delta":-7879.0,"call_oi":7151,"put_oi":0},{"strike":125.0,"call_delta_oi":3748.0,"put_delta_oi":0,"dealer_delta":-3748.0,"call_oi":2065,"put_oi":0},{"strike":130.0,"call_delta_oi":2035.0,"put_delta_oi":0,"dealer_delta":-2035.0,"call_oi":1131,"put_oi":0},{"strike":135.0,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":563,"put_oi":0},{"strike":140.0,"call_delta_oi":1427.0,"put_delta_oi":0,"dealer_delta":-1427.0,"call_oi":1054,"put_oi":0},{"strike":145.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":217,"put_oi":0},{"strike":150.0,"call_delta_oi":6566.0,"put_delta_oi":0,"dealer_delta":-6566.0,"call_oi":3501,"put_oi":0},{"strike":155.0,"call_delta_oi":750.0,"put_delta_oi":0,"dealer_delta":-750.0,"call_oi":634,"put_oi":0},{"strike":160.0,"call_delta_oi":2162.0,"put_delta_oi":0,"dealer_delta":-2162.0,"call_oi":1168,"put_oi":0},{"strike":165.0,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":331,"put_oi":0},{"strike":170.0,"call_delta_oi":4500.0,"put_delta_oi":0,"dealer_delta":-4500.0,"call_oi":2461,"put_oi":0},{"strike":175.0,"call_delta_oi":1828.0,"put_delta_oi":0,"dealer_delta":-1828.0,"call_oi":305,"put_oi":0},{"strike":180.0,"call_delta_oi":1358.0,"put_delta_oi":0,"dealer_delta":-1358.0,"call_oi":751,"put_oi":0},{"strike":185.0,"call_delta_oi":5499.0,"put_delta_oi":0,"dealer_delta":-5499.0,"call_oi":1257,"put_oi":0},{"strike":190.0,"call_delta_oi":1377.0,"put_delta_oi":0,"dealer_delta":-1377.0,"call_oi":769,"put_oi":0},{"strike":195.0,"call_delta_oi":2928.0,"put_delta_oi":0,"dealer_delta":-2928.0,"call_oi":921,"put_oi":0},{"strike":200.0,"call_delta_oi":6846.0,"put_delta_oi":0,"dealer_delta":-6846.0,"call_oi":9854,"put_oi":0}],"net_dealer_delta":2075817.0,"total_call_delta":11107619.0,"total_put_delta":-13183436.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.9399995803833,"strikes":[{"strike":5.0,"moneyness":0.4188,"type":"put","iv":0.9829,"delta":-0.0259,"oi":465},{"strike":7.5,"moneyness":0.6281,"type":"call","iv":0.7318,"delta":0.9217,"oi":388},{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.6812,"delta":-0.0676,"oi":1890},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6965,"delta":-0.2434,"oi":2908},{"strike":10.0,"moneyness":0.8375,"type":"call","iv":0.8219,"delta":0.7425,"oi":517},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.6834,"delta":-0.4642,"oi":3447},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.6971,"delta":0.538,"oi":4184},{"strike":15.0,"moneyness":1.2563,"type":"put","iv":0.6937,"delta":-0.6548,"oi":6607},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.6977,"delta":0.3468,"oi":6985},{"strike":17.5,"moneyness":1.4657,"type":"put","iv":0.7399,"delta":-0.7703,"oi":13546},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.716,"delta":0.2184,"oi":9227},{"strike":20.0,"moneyness":1.675,"type":"put","iv":0.8172,"delta":-0.8255,"oi":7014},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.7887,"delta":0.1621,"oi":10132},{"strike":22.5,"moneyness":1.8844,"type":"put","iv":0.8696,"delta":-0.8658,"oi":5120},{"strike":22.5,"moneyness":1.8844,"type":"call","iv":0.7625,"delta":0.0929,"oi":6521},{"strike":25.0,"moneyness":2.0938,"type":"put","iv":0.9587,"delta":-0.8779,"oi":5116},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7926,"delta":0.066,"oi":7752},{"strike":27.5,"moneyness":2.3032,"type":"put","iv":1.0664,"delta":-0.8769,"oi":652},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.9107,"delta":0.0738,"oi":5375},{"strike":30.0,"moneyness":2.5126,"type":"call","iv":0.8764,"delta":0.0437,"oi":19224},{"strike":32.5,"moneyness":2.7219,"type":"call","iv":0.9261,"delta":0.0397,"oi":1253},{"strike":35.0,"moneyness":2.9313,"type":"call","iv":0.9695,"delta":0.0363,"oi":3296},{"strike":37.5,"moneyness":3.1407,"type":"call","iv":1.0641,"delta":0.0437,"oi":1747},{"strike":40.0,"moneyness":3.3501,"type":"call","iv":1.0625,"delta":0.0339,"oi":7736},{"strike":42.5,"moneyness":3.5595,"type":"call","iv":1.0289,"delta":0.0219,"oi":1246},{"strike":45.0,"moneyness":3.7688,"type":"call","iv":1.1314,"delta":0.0304,"oi":3537},{"strike":47.5,"moneyness":3.9782,"type":"call","iv":1.1554,"delta":0.028,"oi":1326},{"strike":50.0,"moneyness":4.1876,"type":"call","iv":1.0785,"delta":0.0147,"oi":13325},{"strike":52.5,"moneyness":4.397,"type":"call","iv":1.1795,"delta":0.0218,"oi":1270},{"strike":55.0,"moneyness":4.6064,"type":"call","iv":1.1365,"delta":0.0141,"oi":11775},{"strike":57.5,"moneyness":4.8157,"type":"call","iv":1.2658,"delta":0.0244,"oi":1322},{"strike":60.0,"moneyness":5.0251,"type":"call","iv":1.1648,"delta":0.0117,"oi":5973},{"strike":62.5,"moneyness":5.2345,"type":"call","iv":1.332,"delta":0.0253,"oi":1440},{"strike":65.0,"moneyness":5.4439,"type":"call","iv":1.1832,"delta":0.0094,"oi":7333},{"strike":67.5,"moneyness":5.6533,"type":"call","iv":1.2806,"delta":0.0148,"oi":507},{"strike":70.0,"moneyness":5.8626,"type":"call","iv":1.3223,"delta":0.0164,"oi":2952},{"strike":72.5,"moneyness":6.072,"type":"call","iv":1.3619,"delta":0.0178,"oi":569},{"strike":75.0,"moneyness":6.2814,"type":"call","iv":1.3995,"delta":0.0192,"oi":2839},{"strike":77.5,"moneyness":6.4908,"type":"call","iv":1.4509,"delta":0.0221,"oi":166},{"strike":80.0,"moneyness":6.7002,"type":"call","iv":1.3312,"delta":0.0106,"oi":6385},{"strike":82.5,"moneyness":6.9095,"type":"call","iv":1.4887,"delta":0.0217,"oi":1030},{"strike":85.0,"moneyness":7.1189,"type":"call","iv":1.5066,"delta":0.0215,"oi":2587},{"strike":87.5,"moneyness":7.3283,"type":"call","iv":1.4914,"delta":0.0184,"oi":851},{"strike":90.0,"moneyness":7.5377,"type":"call","iv":1.4485,"delta":0.0135,"oi":2842},{"strike":92.5,"moneyness":7.7471,"type":"call","iv":1.524,"delta":0.0181,"oi":271},{"strike":95.0,"moneyness":7.9564,"type":"call","iv":1.4794,"delta":0.0133,"oi":1353},{"strike":97.5,"moneyness":8.1658,"type":"call","iv":1.572,"delta":0.0193,"oi":701},{"strike":100.0,"moneyness":8.3752,"type":"call","iv":1.4563,"delta":0.0099,"oi":14092},{"strike":105.0,"moneyness":8.794,"type":"call","iv":1.5361,"delta":0.013,"oi":1495},{"strike":110.0,"moneyness":9.2127,"type":"call","iv":1.6588,"delta":0.0201,"oi":1805},{"strike":115.0,"moneyness":9.6315,"type":"call","iv":1.6099,"delta":0.0142,"oi":6295},{"strike":120.0,"moneyness":10.0503,"type":"call","iv":1.5852,"delta":0.011,"oi":7151},{"strike":125.0,"moneyness":10.469,"type":"call","iv":1.7155,"delta":0.0182,"oi":2065},{"strike":130.0,"moneyness":10.8878,"type":"call","iv":1.7377,"delta":0.018,"oi":1131},{"strike":135.0,"moneyness":11.3065,"type":"call","iv":1.7764,"delta":0.0192,"oi":563},{"strike":140.0,"moneyness":11.7253,"type":"call","iv":1.7193,"delta":0.0135,"oi":1054},{"strike":145.0,"moneyness":12.1441,"type":"call","iv":1.7805,"delta":0.0162,"oi":217},{"strike":150.0,"moneyness":12.5628,"type":"call","iv":1.8359,"delta":0.0188,"oi":3501},{"strike":155.0,"moneyness":12.9816,"type":"call","iv":1.7509,"delta":0.0118,"oi":634},{"strike":160.0,"moneyness":13.4003,"type":"call","iv":1.8719,"delta":0.0185,"oi":1168},{"strike":165.0,"moneyness":13.8191,"type":"call","iv":2.1184,"delta":0.0404,"oi":331},{"strike":170.0,"moneyness":14.2379,"type":"call","iv":1.9056,"delta":0.0183,"oi":2461},{"strike":175.0,"moneyness":14.6566,"type":"call","iv":2.3065,"delta":0.0599,"oi":305},{"strike":180.0,"moneyness":15.0754,"type":"call","iv":1.9372,"delta":0.0181,"oi":751},{"strike":185.0,"moneyness":15.4941,"type":"call","iv":2.2209,"delta":0.0437,"oi":1257},{"strike":190.0,"moneyness":15.9129,"type":"call","iv":1.9668,"delta":0.0179,"oi":769},{"strike":195.0,"moneyness":16.3317,"type":"call","iv":2.1459,"delta":0.0318,"oi":921},{"strike":200.0,"moneyness":16.7504,"type":"call","iv":1.7897,"delta":0.0069,"oi":9854}]},{"expiration":"01/19/2029","underlying_price":11.9399995803833,"strikes":[{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.7004,"delta":-0.1444,"oi":582},{"strike":7.5,"moneyness":0.6281,"type":"call","iv":0.7508,"delta":0.8562,"oi":153},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6943,"delta":-0.2155,"oi":1708},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.7061,"delta":0.7203,"oi":199},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.7011,"delta":0.6586,"oi":388},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.7125,"delta":0.609,"oi":145},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.6933,"delta":0.5508,"oi":405},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.701,"delta":0.4358,"oi":229}]},{"expiration":"01/21/2028","underlying_price":11.9399995803833,"strikes":[{"strike":2.5,"moneyness":0.2094,"type":"call","iv":0.9804,"delta":0.9776,"oi":125},{"strike":5.0,"moneyness":0.4188,"type":"call","iv":0.7839,"delta":0.9309,"oi":175},{"strike":5.0,"moneyness":0.4188,"type":"put","iv":0.7778,"delta":-0.0685,"oi":145},{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.6983,"delta":-0.1465,"oi":839},{"strike":7.5,"moneyness":0.6281,"type":"call","iv":0.7605,"delta":0.8493,"oi":7366},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6829,"delta":-0.2457,"oi":2901},{"strike":10.0,"moneyness":0.8375,"type":"call","iv":0.7195,"delta":0.7561,"oi":1466},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.6987,"delta":-0.3408,"oi":4265},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.7162,"delta":0.6628,"oi":3897},{"strike":15.0,"moneyness":1.2563,"type":"put","iv":0.7008,"delta":-0.4272,"oi":2502},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.8053,"delta":0.6069,"oi":14336},{"strike":17.5,"moneyness":1.4657,"type":"put","iv":0.7187,"delta":-0.4956,"oi":2355},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.699,"delta":0.4955,"oi":2021},{"strike":20.0,"moneyness":1.675,"type":"put","iv":0.742,"delta":-0.5481,"oi":3329},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.7018,"delta":0.4305,"oi":22235},{"strike":22.5,"moneyness":1.8844,"type":"put","iv":0.7636,"delta":-0.5903,"oi":9825},{"strike":22.5,"moneyness":1.8844,"type":"call","iv":0.6994,"delta":0.3722,"oi":5605},{"strike":25.0,"moneyness":2.0938,"type":"put","iv":0.7879,"delta":-0.6222,"oi":5080},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7007,"delta":0.3244,"oi":5631},{"strike":27.5,"moneyness":2.3032,"type":"put","iv":0.8283,"delta":-0.6376,"oi":6339},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.7154,"delta":0.2924,"oi":3934},{"strike":30.0,"moneyness":2.5126,"type":"call","iv":0.7155,"delta":0.2569,"oi":11424},{"strike":30.0,"moneyness":2.5126,"type":"put","iv":0.8726,"delta":-0.6451,"oi":4552},{"strike":32.5,"moneyness":2.7219,"type":"put","iv":0.9074,"delta":-0.6541,"oi":1789},{"strike":32.5,"moneyness":2.7219,"type":"call","iv":0.7088,"delta":0.2219,"oi":3406},{"strike":35.0,"moneyness":2.9313,"type":"put","iv":0.9682,"delta":-0.6448,"oi":4625},{"strike":35.0,"moneyness":2.9313,"type":"call","iv":0.7099,"delta":0.1964,"oi":2633},{"strike":37.5,"moneyness":3.1407,"type":"put","iv":1.0181,"delta":-0.6395,"oi":1485},{"strike":37.5,"moneyness":3.1407,"type":"call","iv":0.7167,"delta":0.1779,"oi":801},{"strike":40.0,"moneyness":3.3501,"type":"call","iv":0.7471,"delta":0.1768,"oi":9556},{"strike":42.5,"moneyness":3.5595,"type":"call","iv":0.7212,"delta":0.1435,"oi":2702},{"strike":45.0,"moneyness":3.7688,"type":"call","iv":0.7297,"delta":0.1332,"oi":3316},{"strike":47.5,"moneyness":3.9782,"type":"call","iv":0.7412,"delta":0.1261,"oi":587},{"strike":50.0,"moneyness":4.1876,"type":"call","iv":0.732,"delta":0.1091,"oi":10922},{"strike":52.5,"moneyness":4.397,"type":"call","iv":0.7373,"delta":0.1013,"oi":161},{"strike":55.0,"moneyness":4.6064,"type":"call","iv":0.7409,"delta":0.0935,"oi":971},{"strike":57.5,"moneyness":4.8157,"type":"call","iv":0.7472,"delta":0.088,"oi":470},{"strike":60.0,"moneyness":5.0251,"type":"call","iv":0.7242,"delta":0.0702,"oi":4029},{"strike":62.5,"moneyness":5.2345,"type":"call","iv":0.7536,"delta":0.0762,"oi":387},{"strike":65.0,"moneyness":5.4439,"type":"call","iv":0.7717,"delta":0.0775,"oi":1922},{"strike":70.0,"moneyness":5.8626,"type":"call","iv":0.7539,"delta":0.0591,"oi":2332},{"strike":75.0,"moneyness":6.2814,"type":"call","iv":0.7757,"delta":0.058,"oi":1327},{"strike":80.0,"moneyness":6.7002,"type":"call","iv":0.7684,"delta":0.0476,"oi":20223}]},{"expiration":"03/19/2027","underlying_price":11.9399995803833,"strikes":[{"strike":7.5,"moneyness":0.6281,"type":"call","iv":0.808,"delta":0.8769,"oi":120},{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.7385,"delta":-0.1113,"oi":830},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.7123,"delta":-0.2581,"oi":1476},{"strike":10.0,"moneyness":0.8375,"type":"call","iv":0.7209,"delta":0.7413,"oi":201},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.7527,"delta":0.5803,"oi":1620},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.6819,"delta":-0.4312,"oi":5403},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.7454,"delta":0.4357,"oi":4669},{"strike":15.0,"moneyness":1.2563,"type":"put","iv":0.6802,"delta":-0.5885,"oi":4437},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.7282,"delta":0.3119,"oi":6646},{"strike":17.5,"moneyness":1.4657,"type":"put","iv":0.7446,"delta":-0.6804,"oi":1521},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.7315,"delta":0.2249,"oi":10726},{"strike":20.0,"moneyness":1.675,"type":"put","iv":0.7758,"delta":-0.7529,"oi":3206},{"strike":22.5,"moneyness":1.8844,"type":"call","iv":0.7489,"delta":0.1687,"oi":1544},{"strike":22.5,"moneyness":1.8844,"type":"put","iv":0.811,"delta":-0.801,"oi":4166},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7687,"delta":0.1305,"oi":2716},{"strike":25.0,"moneyness":2.0938,"type":"put","iv":0.8496,"delta":-0.8327,"oi":846},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.777,"delta":0.0989,"oi":2193},{"strike":27.5,"moneyness":2.3032,"type":"put","iv":0.9439,"delta":-0.8307,"oi":143},{"strike":30.0,"moneyness":2.5126,"type":"call","iv":0.7911,"delta":0.0781,"oi":7394},{"strike":32.5,"moneyness":2.7219,"type":"call","iv":0.7882,"delta":0.0576,"oi":1920},{"strike":35.0,"moneyness":2.9313,"type":"call","iv":0.8208,"delta":0.0522,"oi":2716},{"strike":37.5,"moneyness":3.1407,"type":"call","iv":0.8486,"delta":0.0472,"oi":138},{"strike":40.0,"moneyness":3.3501,"type":"call","iv":0.8718,"delta":0.0425,"oi":1027},{"strike":42.5,"moneyness":3.5595,"type":"call","iv":0.8983,"delta":0.0397,"oi":181},{"strike":45.0,"moneyness":3.7688,"type":"call","iv":0.9699,"delta":0.048,"oi":872},{"strike":47.5,"moneyness":3.9782,"type":"call","iv":0.9431,"delta":0.0348,"oi":4548}]},{"expiration":"04/16/2027","underlying_price":11.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6996,"delta":-0.2589,"oi":528},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.6819,"delta":0.5804,"oi":145},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.7026,"delta":-0.4162,"oi":203},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.6804,"delta":0.4347,"oi":382},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.714,"delta":0.3343,"oi":3920},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.7207,"delta":0.2505,"oi":239},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7453,"delta":0.1486,"oi":112}]},{"expiration":"06/17/2027","underlying_price":11.9399995803833,"strikes":[{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.712,"delta":-0.1298,"oi":392},{"strike":10.0,"moneyness":0.8375,"type":"call","iv":0.7257,"delta":0.7405,"oi":633},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6995,"delta":-0.259,"oi":2193},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.7401,"delta":0.6121,"oi":542},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.7124,"delta":-0.3927,"oi":1978},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.7341,"delta":0.4945,"oi":1717},{"strike":15.0,"moneyness":1.2563,"type":"put","iv":0.6909,"delta":-0.5208,"oi":1900},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.7342,"delta":0.3959,"oi":1029},{"strike":17.5,"moneyness":1.4657,"type":"put","iv":0.7267,"delta":-0.6076,"oi":492},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.7219,"delta":0.3088,"oi":3097},{"strike":20.0,"moneyness":1.675,"type":"put","iv":0.7373,"delta":-0.683,"oi":168},{"strike":22.5,"moneyness":1.8844,"type":"call","iv":0.7166,"delta":0.2409,"oi":1094},{"strike":22.5,"moneyness":1.8844,"type":"put","iv":0.8433,"delta":-0.6912,"oi":511},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7518,"delta":0.2094,"oi":1260},{"strike":25.0,"moneyness":2.0938,"type":"put","iv":0.7847,"delta":-0.7727,"oi":203},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.7326,"delta":0.1584,"oi":1259},{"strike":27.5,"moneyness":2.3032,"type":"put","iv":0.861,"delta":-0.774,"oi":101},{"strike":30.0,"moneyness":2.5126,"type":"call","iv":0.7309,"delta":0.1257,"oi":1164},{"strike":30.0,"moneyness":2.5126,"type":"put","iv":0.9388,"delta":-0.7696,"oi":200},{"strike":32.5,"moneyness":2.7219,"type":"call","iv":0.7461,"delta":0.1077,"oi":813},{"strike":35.0,"moneyness":2.9313,"type":"call","iv":0.7619,"delta":0.0942,"oi":1681}]},{"expiration":"09/17/2027","underlying_price":11.9399995803833,"strikes":[{"strike":7.5,"moneyness":0.6281,"type":"put","iv":0.6997,"delta":-0.1398,"oi":575},{"strike":10.0,"moneyness":0.8375,"type":"call","iv":0.7287,"delta":0.7461,"oi":293},{"strike":10.0,"moneyness":0.8375,"type":"put","iv":0.6935,"delta":-0.2545,"oi":894},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":0.7056,"delta":0.6321,"oi":551},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":0.7085,"delta":-0.3673,"oi":2990},{"strike":15.0,"moneyness":1.2563,"type":"call","iv":0.6833,"delta":0.5213,"oi":560},{"strike":15.0,"moneyness":1.2563,"type":"put","iv":0.714,"delta":-0.4679,"oi":687},{"strike":17.5,"moneyness":1.4657,"type":"call","iv":0.7187,"delta":0.4464,"oi":1101},{"strike":17.5,"moneyness":1.4657,"type":"put","iv":0.7104,"delta":-0.5575,"oi":273},{"strike":20.0,"moneyness":1.675,"type":"call","iv":0.6915,"delta":0.3577,"oi":1201},{"strike":20.0,"moneyness":1.675,"type":"put","iv":0.7428,"delta":-0.6145,"oi":327},{"strike":22.5,"moneyness":1.8844,"type":"call","iv":0.7103,"delta":0.3062,"oi":1044},{"strike":25.0,"moneyness":2.0938,"type":"call","iv":0.7121,"delta":0.2563,"oi":1194},{"strike":27.5,"moneyness":2.3032,"type":"call","iv":0.6857,"delta":0.1981,"oi":293}]},{"expiration":"10/02/2026","underlying_price":11.9399995803833,"strikes":[{"strike":11.5,"moneyness":0.9631,"type":"put","iv":2.2327,"delta":-0.0452,"oi":1314},{"strike":12.0,"moneyness":1.005,"type":"put","iv":0.5028,"delta":-0.8398,"oi":2361},{"strike":12.0,"moneyness":1.005,"type":"call","iv":0.6543,"delta":0.223,"oi":519},{"strike":12.5,"moneyness":1.0469,"type":"put","iv":1.4901,"delta":-0.9989,"oi":1400},{"strike":12.5,"moneyness":1.0469,"type":"call","iv":2.6022,"delta":0.0402,"oi":2989},{"strike":13.0,"moneyness":1.0888,"type":"put","iv":2.6365,"delta":-0.9993,"oi":1932}]}],"greeks_heatmap":{"data":[{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.053086,"call_theta":0,"put_theta":-24.7272,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":58},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.090145,"call_theta":0,"put_theta":-2.8054,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":95},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.059902,"call_theta":0,"put_theta":-0.4542,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":72},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.206163,"call_theta":0,"put_theta":-1.392,"call_vega":0,"put_vega":0.0002,"call_oi":87,"put_oi":1944},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6409,"put_delta":-0.0452,"call_gamma":0.248315,"put_gamma":0.35699,"call_theta":-7.7086,"put_theta":-0.3475,"call_vega":0.0004,"put_vega":0.0001,"call_oi":921,"put_oi":1314},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.223,"put_delta":-0.8398,"call_gamma":3.819412,"put_gamma":4.056446,"call_theta":-0.3196,"put_theta":-0.1991,"call_vega":0.0004,"put_vega":0.0003,"call_oi":519,"put_oi":2361},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0402,"put_delta":-0.9989,"call_gamma":0.278552,"put_gamma":0.020255,"call_theta":-0.3684,"put_theta":-0.0073,"call_vega":0.0001,"put_vega":0.0,"call_oi":2989,"put_oi":1400},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0259,"put_delta":-0.9993,"call_gamma":0.116544,"put_gamma":0.00727,"call_theta":-0.4257,"put_theta":-0.0084,"call_vega":0.0001,"put_vega":0.0,"call_oi":2733,"put_oi":1932},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.068338,"put_gamma":0,"call_theta":-0.4619,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1347,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.117146,"put_gamma":0,"call_theta":-2.8528,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1528,"put_oi":0},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.100423,"put_gamma":0,"call_theta":-3.863,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1268,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.02721,"put_gamma":0,"call_theta":-0.5269,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":3321,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2482,"put_delta":0,"call_gamma":0.084961,"put_gamma":0,"call_theta":-16.1557,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1235,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.218453,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":618},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7187,"put_delta":-0.2631,"call_gamma":0.401845,"put_gamma":0.430323,"call_theta":-0.0245,"put_theta":-0.0202,"call_vega":0.0052,"put_vega":0.005,"call_oi":87,"put_oi":688},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4871,"put_delta":-0.5144,"call_gamma":0.505768,"put_gamma":0.525116,"call_theta":-0.0268,"put_theta":-0.0245,"call_vega":0.0061,"put_vega":0.0061,"call_oi":905,"put_oi":1241},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2591,"put_delta":-0.7376,"call_gamma":0.408154,"put_gamma":0.404964,"call_theta":-0.0218,"put_theta":-0.0208,"call_vega":0.005,"put_vega":0.005,"call_oi":819,"put_oi":418},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1159,"put_delta":-0.8293,"call_gamma":0.238338,"put_gamma":0.250351,"call_theta":-0.0135,"put_theta":-0.0201,"call_vega":0.003,"put_vega":0.0039,"call_oi":497,"put_oi":970},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":-0.7362,"call_gamma":0.133731,"put_gamma":0.160699,"call_theta":-0.0098,"put_theta":-0.0541,"call_vega":0.0019,"put_vega":0.005,"call_oi":1209,"put_oi":383},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0459,"put_delta":-0.7731,"call_gamma":0.088155,"put_gamma":0.134273,"call_theta":-0.0088,"put_theta":-0.055,"call_vega":0.0015,"put_vega":0.0046,"call_oi":639,"put_oi":667},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":-0.9757,"call_gamma":0.059705,"put_gamma":0.049868,"call_theta":-0.0074,"put_theta":-0.0038,"call_vega":0.0011,"put_vega":0.0009,"call_oi":598,"put_oi":79},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.054155,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1779,"put_oi":0},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.077881,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9616,"put_delta":-0.0385,"call_gamma":0.067022,"put_gamma":0.067179,"call_theta":-0.0051,"put_theta":-0.0039,"call_vega":0.0019,"put_vega":0.0019,"call_oi":446,"put_oi":620},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.230347,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":224},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.672,"put_delta":-0.3193,"call_gamma":0.306748,"put_gamma":0.324508,"call_theta":-0.0172,"put_theta":-0.0147,"call_vega":0.0081,"put_vega":0.0081,"call_oi":123,"put_oi":452},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5052,"put_delta":-0.4957,"call_gamma":0.342243,"put_gamma":0.351202,"call_theta":-0.0185,"put_theta":-0.0167,"call_vega":0.009,"put_vega":0.009,"call_oi":498,"put_oi":1469},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3392,"put_delta":-0.6636,"call_gamma":0.319998,"put_gamma":0.323708,"call_theta":-0.0166,"put_theta":-0.0148,"call_vega":0.0082,"put_vega":0.0082,"call_oi":4179,"put_oi":4559},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2081,"put_delta":-0.931,"call_gamma":0.247576,"put_gamma":0.201117,"call_theta":-0.013,"put_theta":-0.002,"call_vega":0.0065,"put_vega":0.003,"call_oi":1056,"put_oi":315},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1179,"put_delta":-0.7454,"call_gamma":0.16843,"put_gamma":0.164358,"call_theta":-0.0091,"put_theta":-0.0228,"call_vega":0.0045,"put_vega":0.0072,"call_oi":795,"put_oi":109},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0914,"put_delta":-0.8418,"call_gamma":0.12119,"put_gamma":0.13795,"call_theta":-0.0087,"put_theta":-0.0148,"call_vega":0.0037,"put_vega":0.0054,"call_oi":4075,"put_oi":77},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.087088,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":-0.9605,"call_gamma":0.067783,"put_gamma":0.057369,"call_theta":-0.0069,"put_theta":-0.0032,"call_vega":0.0025,"put_vega":0.0019,"call_oi":11660,"put_oi":4126},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.080444,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8987,"put_delta":-0.0705,"call_gamma":0.099065,"put_gamma":0.088621,"call_theta":-0.0089,"put_theta":-0.005,"call_vega":0.005,"put_vega":0.0038,"call_oi":55,"put_oi":62},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.143952,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":90},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2181,"call_gamma":0,"put_gamma":0.210683,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":636},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3489,"call_gamma":0,"put_gamma":0.254515,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":375},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5161,"put_delta":-0.4855,"call_gamma":0.269311,"put_gamma":0.282311,"call_theta":-0.0154,"put_theta":-0.0133,"call_vega":0.0111,"put_vega":0.0111,"call_oi":112,"put_oi":255},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3905,"put_delta":-0.6033,"call_gamma":0.252416,"put_gamma":0.243495,"call_theta":-0.0151,"put_theta":-0.0143,"call_vega":0.0107,"put_vega":0.0108,"call_oi":473,"put_oi":980},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2831,"put_delta":-0.7625,"call_gamma":0.218758,"put_gamma":0.240378,"call_theta":-0.0135,"put_theta":-0.0087,"call_vega":0.0095,"put_vega":0.0086,"call_oi":783,"put_oi":327},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1961,"put_delta":-0.9106,"call_gamma":0.177151,"put_gamma":0.155889,"call_theta":-0.0111,"put_theta":-0.0027,"call_vega":0.0077,"put_vega":0.0045,"call_oi":411,"put_oi":223},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1365,"put_delta":-0.9286,"call_gamma":0.135933,"put_gamma":0.11043,"call_theta":-0.009,"put_theta":-0.0027,"call_vega":0.0061,"put_vega":0.0038,"call_oi":310,"put_oi":227},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0994,"put_delta":-0.7193,"call_gamma":0.103369,"put_gamma":0.105162,"call_theta":-0.0075,"put_theta":-0.0256,"call_vega":0.0049,"put_vega":0.0094,"call_oi":178,"put_oi":75},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.076665,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.053843,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2451,"call_gamma":0,"put_gamma":0.192218,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":209},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3568,"call_gamma":0,"put_gamma":0.229489,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":378},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5228,"put_delta":-0.4768,"call_gamma":0.236791,"put_gamma":0.234099,"call_theta":-0.0131,"put_theta":-0.0118,"call_vega":0.0129,"put_vega":0.0129,"call_oi":138,"put_oi":445},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4122,"put_delta":-0.6017,"call_gamma":0.224835,"put_gamma":0.245101,"call_theta":-0.013,"put_theta":-0.0103,"call_vega":0.0126,"put_vega":0.0125,"call_oi":176,"put_oi":198},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.297,"put_delta":-0.7432,"call_gamma":0.21274,"put_gamma":0.234267,"call_theta":-0.0108,"put_theta":-0.007,"call_vega":0.0112,"put_vega":0.0105,"call_oi":1083,"put_oi":403},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2253,"put_delta":-0.7735,"call_gamma":0.173692,"put_gamma":0.173435,"call_theta":-0.0099,"put_theta":-0.0084,"call_vega":0.0097,"put_vega":0.0098,"call_oi":571,"put_oi":134},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1647,"put_delta":-0.8209,"call_gamma":0.139702,"put_gamma":0.139999,"call_theta":-0.0084,"put_theta":-0.0077,"call_vega":0.0081,"put_vega":0.0085,"call_oi":574,"put_oi":74},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1117,"put_delta":-0.8841,"call_gamma":0.107616,"put_gamma":0.108719,"call_theta":-0.0064,"put_theta":-0.005,"call_vega":0.0062,"put_vega":0.0063,"call_oi":537,"put_oi":62},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.087398,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0761,"put_delta":0,"call_gamma":0.07055,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3797,"call_gamma":0,"put_gamma":0.157494,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":51},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5393,"put_delta":-0.4635,"call_gamma":0.160384,"put_gamma":0.171402,"call_theta":-0.0151,"put_theta":-0.0128,"call_vega":0.0145,"put_vega":0.0145,"call_oi":157,"put_oi":287},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4717,"put_delta":-0.5459,"call_gamma":0.146867,"put_gamma":0.169148,"call_theta":-0.0164,"put_theta":-0.0128,"call_vega":0.0145,"put_vega":0.0144,"call_oi":67,"put_oi":366},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3382,"put_delta":0,"call_gamma":0.136491,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.129097,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1794,"put_delta":-0.8063,"call_gamma":0.100442,"put_gamma":0.100408,"call_theta":-0.0103,"put_theta":-0.0095,"call_vega":0.0095,"put_vega":0.01,"call_oi":237,"put_oi":145},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7796,"put_delta":-0.2084,"call_gamma":0.08475,"put_gamma":0.088938,"call_theta":-0.0116,"put_theta":-0.0093,"call_vega":0.0128,"put_vega":0.0124,"call_oi":522,"put_oi":6492},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4976,"put_delta":-0.5041,"call_gamma":0.120268,"put_gamma":0.12214,"call_theta":-0.0143,"put_theta":-0.0127,"call_vega":0.0173,"put_vega":0.0173,"call_oi":2416,"put_oi":6123},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2533,"put_delta":-0.7589,"call_gamma":0.096665,"put_gamma":0.09803,"call_theta":-0.0113,"put_theta":-0.0089,"call_vega":0.0139,"put_vega":0.0135,"call_oi":9785,"put_oi":2720},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7681,"put_delta":-0.2333,"call_gamma":0.078082,"put_gamma":0.077482,"call_theta":-0.0086,"put_theta":-0.0076,"call_vega":0.0166,"put_vega":0.0167,"call_oi":1947,"put_oi":1413},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5201,"put_delta":-0.4799,"call_gamma":0.102048,"put_gamma":0.102039,"call_theta":-0.0108,"put_theta":-0.0094,"call_vega":0.0217,"put_vega":0.0217,"call_oi":2031,"put_oi":5947},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3062,"put_delta":-0.7172,"call_gamma":0.089816,"put_gamma":0.093736,"call_theta":-0.0094,"put_theta":-0.0066,"call_vega":0.0191,"put_vega":0.0184,"call_oi":5871,"put_oi":2009}],"strikes":[9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":157.85,"put_25d_iv":223.27,"call_25d_iv":65.43,"put_25d_strike":11.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.28,"put_25d_iv":49.53,"call_25d_iv":51.82,"put_25d_strike":11.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.53,"put_25d_iv":48.86,"call_25d_iv":51.39,"put_25d_strike":11.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.31,"put_25d_iv":50.04,"call_25d_iv":55.35,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.84,"put_25d_iv":50.37,"call_25d_iv":53.21,"put_25d_strike":11.0,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.65,"put_25d_iv":66.33,"call_25d_iv":69.97,"put_25d_strike":11.5,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.95,"put_25d_iv":74.5,"call_25d_iv":76.45,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.79,"put_25d_iv":72.5,"call_25d_iv":71.71,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.95,"put_25d_iv":69.65,"call_25d_iv":71.6,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.92,"put_25d_iv":71.23,"call_25d_iv":73.15,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.11,"put_25d_iv":69.96,"call_25d_iv":72.07,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.71,"put_25d_iv":69.95,"call_25d_iv":71.66,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.86,"put_25d_iv":69.35,"call_25d_iv":71.21,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.26,"put_25d_iv":68.29,"call_25d_iv":71.55,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.32,"put_25d_iv":69.35,"call_25d_iv":69.03,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.16,"put_25d_iv":70.26,"call_25d_iv":70.1,"put_25d_strike":12.5,"call_25d_strike":27.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-32.0,"put_vanna":5.0,"net_vanna":-26.0,"call_oi":378,"put_oi":64},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":410,"put_oi":397},{"strike":5.0,"call_vanna":-103.0,"put_vanna":134.0,"net_vanna":31.0,"call_oi":665,"put_oi":1509},{"strike":7.5,"call_vanna":-1574.0,"put_vanna":755.0,"net_vanna":-819.0,"call_oi":8942,"put_oi":7072},{"strike":8.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":169},{"strike":9.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":10.0,"call_vanna":-786.0,"put_vanna":2501.0,"net_vanna":1715.0,"call_oi":6691,"put_oi":21856},{"strike":10.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":162},{"strike":11.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":3631},{"strike":11.5,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":43.0,"call_oi":1131,"put_oi":3258},{"strike":12.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":2329,"put_oi":6058},{"strike":12.5,"call_vanna":-1620.0,"put_vanna":1474.0,"net_vanna":-147.0,"call_oi":28514,"put_oi":39761},{"strike":13.0,"call_vanna":113.0,"put_vanna":-57.0,"net_vanna":56.0,"call_oi":6152,"put_oi":3947},{"strike":13.5,"call_vanna":86.0,"put_vanna":-24.0,"net_vanna":62.0,"call_oi":4440,"put_oi":849},{"strike":14.0,"call_vanna":156.0,"put_vanna":-26.0,"net_vanna":130.0,"call_oi":7250,"put_oi":1045},{"strike":14.5,"call_vanna":42.0,"put_vanna":-6.0,"net_vanna":37.0,"call_oi":2962,"put_oi":216},{"strike":15.0,"call_vanna":-18.0,"put_vanna":-678.0,"net_vanna":-696.0,"call_oi":64991,"put_oi":25959},{"strike":15.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2043,"put_oi":0},{"strike":16.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":3615,"put_oi":110},{"strike":16.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":728,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1346,"put_oi":0},{"strike":17.5,"call_vanna":2486.0,"put_vanna":-1735.0,"net_vanna":751.0,"call_oi":43435,"put_oi":25549},{"strike":18.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1469,"put_oi":0},{"strike":18.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":254,"put_oi":0},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":196,"put_oi":0},{"strike":20.0,"call_vanna":4510.0,"put_vanna":-1858.0,"net_vanna":2652.0,"call_oi":71786,"put_oi":25264},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":199,"put_oi":0},{"strike":22.5,"call_vanna":1733.0,"put_vanna":-1850.0,"net_vanna":-118.0,"call_oi":23663,"put_oi":21331},{"strike":25.0,"call_vanna":2687.0,"put_vanna":-1141.0,"net_vanna":1546.0,"call_oi":41739,"put_oi":12541},{"strike":27.5,"call_vanna":1665.0,"put_vanna":-836.0,"net_vanna":829.0,"call_oi":21207,"put_oi":7328},{"strike":30.0,"call_vanna":3834.0,"put_vanna":-598.0,"net_vanna":3236.0,"call_oi":47064,"put_oi":5551},{"strike":32.5,"call_vanna":1202.0,"put_vanna":-232.0,"net_vanna":970.0,"call_oi":10825,"put_oi":1789},{"strike":35.0,"call_vanna":1450.0,"put_vanna":-591.0,"net_vanna":859.0,"call_oi":17630,"put_oi":5426},{"strike":37.5,"call_vanna":279.0,"put_vanna":-177.0,"net_vanna":102.0,"call_oi":4520,"put_oi":1485},{"strike":40.0,"call_vanna":2215.0,"put_vanna":0,"net_vanna":2215.0,"call_oi":20602,"put_oi":0},{"strike":42.5,"call_vanna":570.0,"put_vanna":0,"net_vanna":570.0,"call_oi":5471,"put_oi":0},{"strike":45.0,"call_vanna":794.0,"put_vanna":-5.0,"net_vanna":789.0,"call_oi":8402,"put_oi":59},{"strike":47.5,"call_vanna":409.0,"put_vanna":-8.0,"net_vanna":402.0,"call_oi":7546,"put_oi":90},{"strike":50.0,"call_vanna":2388.0,"put_vanna":-6.0,"net_vanna":2382.0,"call_oi":37476,"put_oi":71},{"strike":52.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1728,"put_oi":0},{"strike":55.0,"call_vanna":384.0,"put_vanna":-6.0,"net_vanna":378.0,"call_oi":13530,"put_oi":65},{"strike":57.5,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1912,"put_oi":0},{"strike":60.0,"call_vanna":639.0,"put_vanna":0,"net_vanna":639.0,"call_oi":10483,"put_oi":0},{"strike":62.5,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1827,"put_oi":0},{"strike":65.0,"call_vanna":379.0,"put_vanna":0,"net_vanna":379.0,"call_oi":9800,"put_oi":0},{"strike":67.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":507,"put_oi":0},{"strike":70.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":5700,"put_oi":0},{"strike":72.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":569,"put_oi":0},{"strike":75.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":4271,"put_oi":0},{"strike":77.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":166,"put_oi":0},{"strike":80.0,"call_vanna":2500.0,"put_vanna":0,"net_vanna":2500.0,"call_oi":35976,"put_oi":0},{"strike":82.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1030,"put_oi":0},{"strike":85.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2587,"put_oi":0},{"strike":87.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":851,"put_oi":0},{"strike":90.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":2842,"put_oi":0},{"strike":92.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":271,"put_oi":0},{"strike":95.0,"call_vanna":24.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":1353,"put_oi":76},{"strike":97.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":701,"put_oi":0},{"strike":100.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":14092,"put_oi":0},{"strike":105.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1495,"put_oi":0},{"strike":110.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1805,"put_oi":0},{"strike":115.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":6295,"put_oi":0},{"strike":120.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":7151,"put_oi":0},{"strike":125.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":2065,"put_oi":0},{"strike":130.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1131,"put_oi":0},{"strike":135.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":563,"put_oi":0},{"strike":140.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1054,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":217,"put_oi":0},{"strike":150.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":3501,"put_oi":0},{"strike":155.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":634,"put_oi":0},{"strike":160.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1168,"put_oi":0},{"strike":165.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":331,"put_oi":0},{"strike":170.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2461,"put_oi":0},{"strike":175.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":305,"put_oi":0},{"strike":180.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":751,"put_oi":0},{"strike":185.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1257,"put_oi":0},{"strike":190.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":769,"put_oi":0},{"strike":195.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":921,"put_oi":0},{"strike":200.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":9854,"put_oi":0}],"net_vanna":23702.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-166.0,"put_charm":4.0,"net_charm":-163.0,"call_oi":61,"put_oi":68},{"strike":7.5,"call_charm":-459.0,"put_charm":259.0,"net_charm":-200.0,"call_oi":200,"put_oi":1165},{"strike":10.0,"call_charm":-9971.0,"put_charm":9654.0,"net_charm":-317.0,"call_oi":1023,"put_oi":7174},{"strike":10.5,"call_charm":0,"put_charm":247.0,"net_charm":247.0,"call_oi":0,"put_oi":90},{"strike":11.0,"call_charm":0,"put_charm":7313.0,"net_charm":7313.0,"call_oi":0,"put_oi":1687},{"strike":11.5,"call_charm":-11708.0,"put_charm":29690.0,"net_charm":17983.0,"call_oi":210,"put_oi":1944},{"strike":12.0,"call_charm":-77957.0,"put_charm":121031.0,"net_charm":43074.0,"call_oi":1810,"put_oi":3697},{"strike":12.5,"call_charm":-104690.0,"put_charm":198295.0,"net_charm":93605.0,"call_oi":8130,"put_oi":12644},{"strike":13.0,"call_charm":-21232.0,"put_charm":92524.0,"net_charm":71291.0,"call_oi":3419,"put_oi":2015},{"strike":13.5,"call_charm":-9892.0,"put_charm":86529.0,"net_charm":76636.0,"call_oi":3093,"put_oi":849},{"strike":14.0,"call_charm":-11905.0,"put_charm":152008.0,"net_charm":140103.0,"call_oi":5722,"put_oi":1045},{"strike":14.5,"call_charm":-1957.0,"put_charm":4280.0,"net_charm":2324.0,"call_oi":1694,"put_oi":216},{"strike":15.0,"call_charm":-36528.0,"put_charm":47822.0,"net_charm":11294.0,"call_oi":24396,"put_oi":6991},{"strike":15.5,"call_charm":-4626.0,"put_charm":0,"net_charm":-4626.0,"call_oi":808,"put_oi":0},{"strike":16.0,"call_charm":-796.0,"put_charm":380.0,"net_charm":-416.0,"call_oi":3073,"put_oi":110},{"strike":16.5,"call_charm":-15178.0,"put_charm":0,"net_charm":-15178.0,"call_oi":567,"put_oi":0},{"strike":17.0,"call_charm":-46632.0,"put_charm":0,"net_charm":-46632.0,"call_oi":727,"put_oi":0},{"strike":17.5,"call_charm":-23149.0,"put_charm":38974.0,"net_charm":15826.0,"call_oi":14738,"put_oi":4363},{"strike":18.0,"call_charm":-9446.0,"put_charm":0,"net_charm":-9446.0,"call_oi":346,"put_oi":0},{"strike":18.5,"call_charm":-14316.0,"put_charm":0,"net_charm":-14316.0,"call_oi":114,"put_oi":0},{"strike":19.0,"call_charm":-2695.0,"put_charm":0,"net_charm":-2695.0,"call_oi":93,"put_oi":0},{"strike":20.0,"call_charm":-5536.0,"put_charm":24471.0,"net_charm":18936.0,"call_oi":18393,"put_oi":4194},{"strike":21.0,"call_charm":-1914.0,"put_charm":0,"net_charm":-1914.0,"call_oi":91,"put_oi":0},{"strike":22.5,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":6002,"put_oi":0},{"strike":25.0,"call_charm":-31525.0,"put_charm":840.0,"net_charm":-30685.0,"call_oi":14178,"put_oi":268},{"strike":27.5,"call_charm":-81963.0,"put_charm":0,"net_charm":-81963.0,"call_oi":3809,"put_oi":0},{"strike":30.0,"call_charm":-1344.0,"put_charm":0,"net_charm":-1344.0,"call_oi":4937,"put_oi":0},{"strike":32.5,"call_charm":-13495.0,"put_charm":0,"net_charm":-13495.0,"call_oi":1055,"put_oi":0},{"strike":35.0,"call_charm":-4209.0,"put_charm":0,"net_charm":-4209.0,"call_oi":3236,"put_oi":0},{"strike":37.5,"call_charm":-2934.0,"put_charm":0,"net_charm":-2934.0,"call_oi":1128,"put_oi":0},{"strike":40.0,"call_charm":-1702.0,"put_charm":0,"net_charm":-1702.0,"call_oi":1301,"put_oi":0},{"strike":42.5,"call_charm":-10140.0,"put_charm":0,"net_charm":-10140.0,"call_oi":250,"put_oi":0},{"strike":45.0,"call_charm":-1857.0,"put_charm":0,"net_charm":-1857.0,"call_oi":332,"put_oi":0},{"strike":47.5,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":455,"put_oi":0},{"strike":50.0,"call_charm":-531.0,"put_charm":0,"net_charm":-531.0,"call_oi":5895,"put_oi":0},{"strike":55.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":343,"put_oi":0}],"net_charm":252887.0,"weekend_delta_shift":758662.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":232041.0,"put_delta":-565794.0,"net_delta":-333753.0,"call_oi":19728,"put_oi":10010,"total_oi":29738,"total_volume":5356,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":126256.0,"put_delta":-292917.0,"net_delta":-166661.0,"call_oi":10650,"put_oi":5190,"total_oi":15840,"total_volume":8487,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":523572.0,"put_delta":-1019748.0,"net_delta":-496176.0,"call_oi":64370,"put_oi":13951,"total_oi":78321,"total_volume":4507,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":102485.0,"put_delta":-179043.0,"net_delta":-76557.0,"call_oi":3920,"put_oi":3328,"total_oi":7248,"total_volume":727,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":84625.0,"put_delta":-124930.0,"net_delta":-40305.0,"call_oi":4208,"put_oi":2218,"total_oi":6426,"total_volume":1363,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":26787.0,"put_delta":-52324.0,"net_delta":-25537.0,"call_oi":863,"put_oi":956,"total_oi":1819,"total_volume":452,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":26.0,"put_delta":-577.0,"net_delta":-551.0,"call_oi":1,"put_oi":8,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":642070.0,"put_delta":-1261832.0,"net_delta":-619762.0,"call_oi":48180,"put_oi":23467,"total_oi":71647,"total_volume":1589,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":710830.0,"put_delta":-1482712.0,"net_delta":-771882.0,"call_oi":59616,"put_oi":22023,"total_oi":81639,"total_volume":3759,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1388848.0,"put_delta":-3303788.0,"net_delta":-1914939.0,"call_oi":213782,"put_oi":47407,"total_oi":261189,"total_volume":2994,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":966357.0,"put_delta":-1303750.0,"net_delta":-337393.0,"call_oi":49263,"put_oi":22089,"total_oi":71352,"total_volume":3916,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":178211.0,"put_delta":-25846.0,"net_delta":152365.0,"call_oi":5028,"put_oi":872,"total_oi":5900,"total_volume":146,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":419916.0,"put_delta":-354190.0,"net_delta":65726.0,"call_oi":14365,"put_oi":8162,"total_oi":22527,"total_volume":481,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":248835.0,"put_delta":-214589.0,"net_delta":34245.0,"call_oi":6265,"put_oi":5867,"total_oi":12132,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4449359.0,"put_delta":-2740433.0,"net_delta":1708926.0,"call_oi":143960,"put_oi":50061,"total_oi":194021,"total_volume":4248,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":901806.0,"put_delta":-208210.0,"net_delta":693596.0,"call_oi":15101,"put_oi":6031,"total_oi":21132,"total_volume":220,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":105597.0,"put_delta":-52755.0,"net_delta":52842.0,"call_oi":1697,"put_oi":2509,"total_oi":4206,"total_volume":782,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.0,"straddle_price":0.62,"straddle_pct":5.19,"implied_move":5.19,"avg_iv":50.5},{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.92,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":51.1},{"expiration":"10/23/2026","dte":21,"strike":12.0,"straddle_price":1.16,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":51.7},{"expiration":"10/30/2026","dte":28,"strike":12.0,"straddle_price":1.35,"straddle_pct":11.31,"implied_move":11.31,"avg_iv":52.1},{"expiration":"11/06/2026","dte":35,"strike":12.0,"straddle_price":1.91,"straddle_pct":16.0,"implied_move":16.0,"avg_iv":65.8},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.7,"straddle_pct":22.61,"implied_move":22.61,"avg_iv":76.0},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.18,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":71.7},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.57,"straddle_pct":29.86,"implied_move":29.86,"avg_iv":69.0},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":4.64,"straddle_pct":38.9,"implied_move":38.9,"avg_iv":71.7},{"expiration":"04/16/2027","dte":196,"strike":12.5,"straddle_price":4.83,"straddle_pct":40.45,"implied_move":40.45,"avg_iv":69.2},{"expiration":"06/17/2027","dte":258,"strike":12.5,"straddle_price":5.77,"straddle_pct":48.28,"implied_move":48.28,"avg_iv":72.6},{"expiration":"09/17/2027","dte":350,"strike":12.5,"straddle_price":6.47,"straddle_pct":54.23,"implied_move":54.23,"avg_iv":70.7},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":7.45,"straddle_pct":62.4,"implied_move":62.4,"avg_iv":70.7},{"expiration":"12/15/2028","dte":805,"strike":12.5,"straddle_price":9.25,"straddle_pct":77.47,"implied_move":77.47,"avg_iv":69.9},{"expiration":"01/19/2029","dte":840,"strike":12.5,"straddle_price":9.48,"straddle_pct":79.36,"implied_move":79.36,"avg_iv":70.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":401,"put_oi":104,"total_oi":505,"bias":"bullish"},{"strike":4.0,"call_volume":67,"put_volume":61,"total_volume":128,"call_oi":411,"put_oi":397,"total_oi":808,"bias":"neutral"},{"strike":5.0,"call_volume":74,"put_volume":45,"total_volume":119,"call_oi":947,"put_oi":1643,"total_oi":2590,"bias":"bullish"},{"strike":6.0,"call_volume":16,"put_volume":9,"total_volume":25,"call_oi":60,"put_oi":22,"total_oi":82,"bias":"bullish"},{"strike":7.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":34,"put_oi":10,"total_oi":44,"bias":"bullish"},{"strike":7.5,"call_volume":444,"put_volume":52,"total_volume":496,"call_oi":9004,"put_oi":7119,"total_oi":16123,"bias":"bullish"},{"strike":8.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":31,"put_oi":171,"total_oi":202,"bias":"bullish"},{"strike":8.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bullish"},{"strike":9.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":46,"put_oi":12,"total_oi":58,"bias":"bullish"},{"strike":9.5,"call_volume":13,"put_volume":16,"total_volume":29,"call_oi":15,"put_oi":67,"total_oi":82,"bias":"neutral"},{"strike":10.0,"call_volume":566,"put_volume":1229,"total_volume":1795,"call_oi":6868,"put_oi":21972,"total_oi":28840,"bias":"bearish"},{"strike":10.5,"call_volume":29,"put_volume":83,"total_volume":112,"call_oi":41,"put_oi":228,"total_oi":269,"bias":"bearish"},{"strike":11.0,"call_volume":140,"put_volume":3599,"total_volume":3739,"call_oi":147,"put_oi":3633,"total_oi":3780,"bias":"bearish"},{"strike":11.5,"call_volume":612,"put_volume":809,"total_volume":1421,"call_oi":1138,"put_oi":3258,"total_oi":4396,"bias":"neutral"},{"strike":12.0,"call_volume":3440,"put_volume":2866,"total_volume":6306,"call_oi":2329,"put_oi":6058,"total_oi":8387,"bias":"neutral"},{"strike":12.5,"call_volume":5736,"put_volume":1980,"total_volume":7716,"call_oi":28514,"put_oi":39762,"total_oi":68276,"bias":"bullish"},{"strike":13.0,"call_volume":1650,"put_volume":297,"total_volume":1947,"call_oi":6201,"put_oi":3955,"total_oi":10156,"bias":"bullish"},{"strike":13.5,"call_volume":623,"put_volume":89,"total_volume":712,"call_oi":4440,"put_oi":898,"total_oi":5338,"bias":"bullish"},{"strike":14.0,"call_volume":610,"put_volume":67,"total_volume":677,"call_oi":7250,"put_oi":1070,"total_oi":8320,"bias":"bullish"},{"strike":14.5,"call_volume":559,"put_volume":9,"total_volume":568,"call_oi":2969,"put_oi":221,"total_oi":3190,"bias":"bullish"},{"strike":15.0,"call_volume":5397,"put_volume":338,"total_volume":5735,"call_oi":64991,"put_oi":26097,"total_oi":91088,"bias":"bullish"},{"strike":15.5,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":2068,"put_oi":35,"total_oi":2103,"bias":"bullish"},{"strike":16.0,"call_volume":45,"put_volume":19,"total_volume":64,"call_oi":3634,"put_oi":149,"total_oi":3783,"bias":"bullish"},{"strike":16.5,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":758,"put_oi":15,"total_oi":773,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1353,"put_oi":58,"total_oi":1411,"bias":"bearish"},{"strike":17.5,"call_volume":943,"put_volume":32,"total_volume":975,"call_oi":43453,"put_oi":25565,"total_oi":69018,"bias":"bullish"},{"strike":18.0,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":1509,"put_oi":43,"total_oi":1552,"bias":"neutral"},{"strike":18.5,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":282,"put_oi":16,"total_oi":298,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":248,"put_oi":6,"total_oi":254,"bias":"bearish"},{"strike":19.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":70,"put_oi":3,"total_oi":73,"bias":"neutral"},{"strike":20.0,"call_volume":1190,"put_volume":40,"total_volume":1230,"call_oi":71835,"put_oi":25282,"total_oi":97117,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":3,"total_oi":202,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bearish"},{"strike":22.5,"call_volume":936,"put_volume":51,"total_volume":987,"call_oi":23684,"put_oi":21355,"total_oi":45039,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":25.0,"call_volume":360,"put_volume":27,"total_volume":387,"call_oi":41784,"put_oi":12569,"total_oi":54353,"bias":"bullish"},{"strike":27.5,"call_volume":214,"put_volume":3,"total_volume":217,"call_oi":21207,"put_oi":7372,"total_oi":28579,"bias":"bullish"},{"strike":30.0,"call_volume":161,"put_volume":7,"total_volume":168,"call_oi":47064,"put_oi":5616,"total_oi":52680,"bias":"bullish"},{"strike":32.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":10825,"put_oi":1850,"total_oi":12675,"bias":"bullish"},{"strike":35.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":17630,"put_oi":5474,"total_oi":23104,"bias":"bullish"},{"strike":37.5,"call_volume":6,"put_volume":86,"total_volume":92,"call_oi":4520,"put_oi":1516,"total_oi":6036,"bias":"bearish"},{"strike":40.0,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":20602,"put_oi":44,"total_oi":20646,"bias":"bullish"},{"strike":42.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5471,"put_oi":38,"total_oi":5509,"bias":"bullish"},{"strike":45.0,"call_volume":1003,"put_volume":0,"total_volume":1003,"call_oi":8402,"put_oi":59,"total_oi":8461,"bias":"bullish"},{"strike":47.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":7546,"put_oi":90,"total_oi":7636,"bias":"bullish"},{"strike":50.0,"call_volume":1078,"put_volume":0,"total_volume":1078,"call_oi":37476,"put_oi":71,"total_oi":37547,"bias":"bullish"},{"strike":52.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1728,"put_oi":23,"total_oi":1751,"bias":"bullish"},{"strike":55.0,"call_volume":263,"put_volume":0,"total_volume":263,"call_oi":13530,"put_oi":65,"total_oi":13595,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1912,"put_oi":21,"total_oi":1933,"bias":"neutral"},{"strike":60.0,"call_volume":46,"put_volume":7,"total_volume":53,"call_oi":10483,"put_oi":12,"total_oi":10495,"bias":"bullish"},{"strike":62.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1827,"put_oi":16,"total_oi":1843,"bias":"bullish"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9800,"put_oi":0,"total_oi":9800,"bias":"bullish"},{"strike":67.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"bullish"},{"strike":70.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":5700,"put_oi":0,"total_oi":5700,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":569,"put_oi":0,"total_oi":569,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4271,"put_oi":0,"total_oi":4271,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":80.0,"call_volume":653,"put_volume":0,"total_volume":653,"call_oi":35976,"put_oi":0,"total_oi":35976,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1030,"put_oi":0,"total_oi":1030,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2587,"put_oi":0,"total_oi":2587,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":0,"total_oi":851,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2842,"put_oi":0,"total_oi":2842,"bias":"neutral"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1353,"put_oi":76,"total_oi":1429,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":0,"total_oi":701,"bias":"neutral"},{"strike":100.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":14092,"put_oi":0,"total_oi":14092,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1495,"put_oi":0,"total_oi":1495,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1805,"put_oi":0,"total_oi":1805,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6295,"put_oi":0,"total_oi":6295,"bias":"bullish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7151,"put_oi":0,"total_oi":7151,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2065,"put_oi":0,"total_oi":2065,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1131,"put_oi":0,"total_oi":1131,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":0,"total_oi":563,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1054,"put_oi":0,"total_oi":1054,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3501,"put_oi":0,"total_oi":3501,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":0,"total_oi":634,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1168,"put_oi":0,"total_oi":1168,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2461,"put_oi":0,"total_oi":2461,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1257,"put_oi":0,"total_oi":1257,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":0,"total_oi":769,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":921,"put_oi":0,"total_oi":921,"bias":"bullish"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9854,"put_oi":0,"total_oi":9854,"bias":"bullish"}],"underlying_price":11.9399995803833,"peak_call_strike":12.5,"peak_put_strike":11.0,"total_call_volume":27548,"total_put_volume":11874,"volume_pc_ratio":0.431},"iv_contours":{"x":[0.75,0.84,0.88,0.92,0.96,1.0,1.05,1.09,1.13,1.17,1.21,1.26,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[127.71,119.45,69.59,57.9,52.19,50.55,52.2,59.84,96.85,108.98,77.19,90.63,147.85],[null,55.19,null,58.12,50.56,51.07,50.4,40.34,69.33,68.91,64.98,68.85,103.87],[null,59.24,60.21,50.04,52.01,51.75,55.53,50.68,46.47,50.87,87.56,62.67,63.33],[null,52.23,44.5,51.85,50.04,52.09,50.89,46.23,53.34,56.09,54.86,66.66,62.51],[null,82.74,null,null,66.33,65.77,69.32,62.85,78.25,68.3,null,73.3,69.85],[null,77.63,null,null,null,null,76.02,null,null,null,null,74.94,null],[null,72.1,null,null,null,null,71.66,null,null,null,null,68.97,null],[null,75.92,null,null,null,null,69.03,null,null,null,null,69.57,null],[null,71.66,null,null,null,null,71.73,null,null,null,null,71.28,null]],"levels":[40.3,51.1,61.8,72.6,83.3,94.1,104.8,115.6,126.3,137.1,147.8],"min_iv":40.3,"max_iv":147.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":12.0,"atm_iv":51.5,"otm_strike":12.5,"otm_iv":51.82,"itm_strike":11.5,"itm_iv":54.84,"iv_butterfly":3.66,"price_butterfly":0.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":51.73,"otm_strike":12.5,"otm_iv":50.77,"itm_strike":11.5,"itm_iv":52.27,"iv_butterfly":-0.42,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.0,"atm_iv":51.8,"otm_strike":12.5,"otm_iv":53.31,"itm_strike":11.0,"itm_iv":53.33,"iv_butterfly":3.05,"price_butterfly":0.41,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":111.57},{"date":"2026-09-16","iv":115.09},{"date":"2026-09-17","iv":108.37},{"date":"2026-09-18","iv":110.79},{"date":"2026-09-21","iv":104.89},{"date":"2026-09-22","iv":140.5},{"date":"2026-09-23","iv":188.2},{"date":"2026-09-24","iv":626.0},{"date":"2026-09-25","iv":466.5},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":146.8},{"date":"2026-09-30","iv":146.7},{"date":"2026-10-01","iv":347.8},{"date":"2026-10-02","iv":317.5}]}}