{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTC","summary":{"name":"TTC","price":98.64,"total_oi":2148,"call_oi":1924,"put_oi":224,"pc_ratio":0.116,"net_gex":356649.85,"avg_iv":36.7,"iv_rank":15.3,"iv_52w_high":74.86,"iv_52w_low":29.8,"gamma_flip":72.13,"max_pain":80.0},"features":{"symbol":"TTC","price":98.64,"total_oi":2148,"analysis_coverage":0.9444,"avg_iv_pct":36.7,"iv_rank":15.3,"iv_52w_high_pct":74.86,"iv_52w_low_pct":29.8,"front_dte":14,"front_atm_iv_pct":27.5214,"back_atm_iv_pct":24.3452,"term_premium_pp":3.1762,"expected_move_front_pct":5.39,"straddle_front_pct":15.31,"straddle_30d_pct":15.31,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":3.67,"butterfly_30d_pp":3.67,"put_call_oi_ratio":0.116,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.0,"option_volume":121,"volume_oi_ratio":0.056331,"net_delta_normalized":0.252242,"dealer_delta_normalized":-0.236271,"gex_per_100k_oi":16603810.521415,"vanna_per_100k_oi":3677.839851,"charm_per_100k_oi":-564571.6946,"weekend_delta_shift_per_100k_oi":-1693668.528864,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-26.875507,"max_pain_distance_pct":-18.896999,"peak_call_distance_pct":6.447689,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-37.27,"net_gex":-37.27,"call_oi":3,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-650.26,"net_gex":-650.26,"call_oi":0,"put_oi":28},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-410.23,"net_gex":-410.23,"call_oi":32,"put_oi":10},{"strike":75.0,"call_gex":2573.68,"put_gex":0.0,"net_gex":2573.68,"call_oi":143,"put_oi":0},{"strike":80.0,"call_gex":10133.3,"put_gex":-2243.48,"net_gex":7889.82,"call_oi":143,"put_oi":26},{"strike":85.0,"call_gex":4791.14,"put_gex":-2371.31,"net_gex":2419.83,"call_oi":42,"put_oi":17},{"strike":90.0,"call_gex":7948.97,"put_gex":-15468.39,"net_gex":-7519.42,"call_oi":41,"put_oi":69},{"strike":95.0,"call_gex":43998.99,"put_gex":-4250.7,"net_gex":39748.29,"call_oi":104,"put_oi":13},{"strike":100.0,"call_gex":28590.2,"put_gex":-3566.44,"net_gex":25023.76,"call_oi":82,"put_oi":18},{"strike":105.0,"call_gex":189205.15,"put_gex":-1645.68,"net_gex":187559.47,"call_oi":522,"put_oi":7},{"strike":110.0,"call_gex":2547.17,"put_gex":-5696.11,"net_gex":-3148.94,"call_oi":12,"put_oi":26},{"strike":115.0,"call_gex":3686.9,"put_gex":-1006.18,"net_gex":2680.72,"call_oi":21,"put_oi":6},{"strike":120.0,"call_gex":89113.46,"put_gex":-138.42,"net_gex":88975.04,"call_oi":643,"put_oi":1},{"strike":125.0,"call_gex":11114.62,"put_gex":0.0,"net_gex":11114.62,"call_oi":124,"put_oi":0},{"strike":130.0,"call_gex":348.18,"put_gex":-103.96,"net_gex":244.22,"call_oi":4,"put_oi":1},{"strike":135.0,"call_gex":133.67,"put_gex":0.0,"net_gex":133.67,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":52.87,"put_gex":0.0,"net_gex":52.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":8445.0,"total_value":8445.0},{"strike":55.0,"call_value":15.0,"put_value":7335.0,"total_value":7350.0},{"strike":60.0,"call_value":30.0,"put_value":6365.0,"total_value":6395.0},{"strike":65.0,"call_value":55.0,"put_value":5395.0,"total_value":5450.0},{"strike":70.0,"call_value":95.0,"put_value":4425.0,"total_value":4520.0},{"strike":75.0,"call_value":295.0,"put_value":3505.0,"total_value":3800.0},{"strike":80.0,"call_value":1210.0,"put_value":2585.0,"total_value":3795.0},{"strike":85.0,"call_value":2840.0,"put_value":1795.0,"total_value":4635.0},{"strike":90.0,"call_value":4680.0,"put_value":1090.0,"total_value":5770.0},{"strike":95.0,"call_value":6725.0,"put_value":730.0,"total_value":7455.0},{"strike":100.0,"call_value":9290.0,"put_value":435.0,"total_value":9725.0},{"strike":105.0,"call_value":12265.0,"put_value":230.0,"total_value":12495.0},{"strike":110.0,"call_value":17850.0,"put_value":60.0,"total_value":17910.0},{"strike":115.0,"call_value":23495.0,"put_value":20.0,"total_value":23515.0},{"strike":120.0,"call_value":29245.0,"put_value":10.0,"total_value":29255.0},{"strike":125.0,"call_value":38210.0,"put_value":5.0,"total_value":38215.0},{"strike":130.0,"call_value":47795.0,"put_value":0.0,"total_value":47795.0},{"strike":135.0,"call_value":57400.0,"put_value":0.0,"total_value":57400.0},{"strike":145.0,"call_value":76630.0,"put_value":0,"total_value":76630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.7,"strike":82.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":19.8,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.5,"strike":75.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.5,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.1,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.3,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.3,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.1,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":120.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":550},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.8749,"contract_count":8,"total_oi":232},{"expiration":"03/19/2027","dte":168,"iv":0.7243,"contract_count":7,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.39,"expected_move_2std":10.78,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.92,"expected_move_2std":17.84,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.24,"expected_move_2std":26.49,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.08,"expected_move_2std":38.16,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":505,"put_oi":64,"total_oi":569,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":787,"put_oi":126,"total_oi":913,"pc_ratio":0.16,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":618,"put_oi":34,"total_oi":652,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":28},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":10},{"strike":75.0,"call_delta_oi":4772.0,"put_delta_oi":0,"dealer_delta":-4772.0,"call_oi":50,"put_oi":0},{"strike":80.0,"call_delta_oi":13611.0,"put_delta_oi":-187.0,"dealer_delta":-13424.0,"call_oi":143,"put_oi":26},{"strike":85.0,"call_delta_oi":3815.0,"put_delta_oi":-253.0,"dealer_delta":-3563.0,"call_oi":42,"put_oi":17},{"strike":90.0,"call_delta_oi":3018.0,"put_delta_oi":-968.0,"dealer_delta":-2050.0,"call_oi":38,"put_oi":69},{"strike":95.0,"call_delta_oi":7547.0,"put_delta_oi":-413.0,"dealer_delta":-7134.0,"call_oi":104,"put_oi":13},{"strike":100.0,"call_delta_oi":4168.0,"put_delta_oi":-811.0,"dealer_delta":-3357.0,"call_oi":82,"put_oi":18},{"strike":105.0,"call_delta_oi":8086.0,"put_delta_oi":-412.0,"dealer_delta":-7674.0,"call_oi":522,"put_oi":7},{"strike":110.0,"call_delta_oi":304.0,"put_delta_oi":-1871.0,"dealer_delta":1566.0,"call_oi":12,"put_oi":26},{"strike":115.0,"call_delta_oi":320.0,"put_delta_oi":-445.0,"dealer_delta":125.0,"call_oi":21,"put_oi":6},{"strike":120.0,"call_delta_oi":10265.0,"put_delta_oi":-84.0,"dealer_delta":-10181.0,"call_oi":643,"put_oi":1},{"strike":125.0,"call_delta_oi":876.0,"put_delta_oi":0,"dealer_delta":-876.0,"call_oi":124,"put_oi":0},{"strike":130.0,"call_delta_oi":66.0,"put_delta_oi":-78.0,"dealer_delta":12.0,"call_oi":4,"put_oi":1},{"strike":135.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-50751.0,"total_call_delta":56868.0,"total_put_delta":-6117.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":98.63999938964844,"strikes":[{"strike":120.0,"moneyness":1.2165,"type":"call","iv":0.2663,"delta":0.1867,"oi":486}]},{"expiration":"10/16/2026","underlying_price":98.63999938964844,"strikes":[{"strike":105.0,"moneyness":1.0645,"type":"call","iv":0.2582,"delta":0.1099,"oi":434}]},{"expiration":"12/18/2026","underlying_price":98.63999938964844,"strikes":[{"strike":80.0,"moneyness":0.811,"type":"call","iv":0.2933,"delta":0.9552,"oi":133},{"strike":120.0,"moneyness":1.2165,"type":"call","iv":0.2741,"delta":0.0758,"oi":157},{"strike":125.0,"moneyness":1.2672,"type":"call","iv":0.3183,"delta":0.0672,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7805,"put_delta":0,"call_gamma":0.057307,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.039105,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9552,"put_delta":0,"call_gamma":0.007149,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.365,"put_delta":0,"call_gamma":0.029164,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.1692,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.011569,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.009081,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[75.0,80.0,95.0,105.0,120.0,125.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":133,"put_oi":0},{"strike":95.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":105.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":508,"put_oi":0},{"strike":120.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":643,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":119,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":-7651.0,"put_charm":0,"net_charm":-7651.0,"call_oi":56,"put_oi":0},{"strike":105.0,"call_charm":-4476.0,"put_charm":0,"net_charm":-4476.0,"call_oi":434,"put_oi":0}],"net_charm":-12127.0,"weekend_delta_shift":-36380.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9538.0,"put_delta":-684.0,"net_delta":8853.0,"call_oi":502,"put_oi":64,"total_oi":566,"total_volume":103,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1181.0,"put_delta":0,"net_delta":1181.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28121.0,"put_delta":-3793.0,"net_delta":24328.0,"call_oi":657,"put_oi":126,"total_oi":783,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18028.0,"put_delta":-1640.0,"net_delta":16389.0,"call_oi":615,"put_oi":34,"total_oi":649,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":100.0,"straddle_price":15.1,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":28.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":10,"total_oi":42,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":26,"total_oi":169,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":17,"total_oi":59,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":69,"total_oi":110,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":13,"total_oi":117,"bias":"neutral"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":82,"put_oi":18,"total_oi":100,"bias":"bullish"},{"strike":105.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":522,"put_oi":7,"total_oi":529,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":1,"total_oi":644,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":98.63999938964844,"peak_call_strike":105.0,"peak_put_strike":null,"total_call_volume":121,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.81,0.86,0.91,0.96,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,77,168],"z":[[null,74.97,null,40.86,27.72,null,25.82,null,null,null,null],[null,32.88,32.2,29.55,28.8,26.88,28.63,31.3,29.0,27.41,31.83],[27.17,null,null,null,null,28.48,26.17,null,null,26.63,null]],"levels":[25.8,30.7,35.6,40.6,45.5,50.4,55.3,60.2,65.1,70.1,75.0],"min_iv":25.8,"max_iv":75.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":26.88,"otm_strike":105.0,"otm_iv":28.63,"itm_strike":95.0,"itm_iv":28.8,"iv_butterfly":3.67,"price_butterfly":1.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.25},{"date":"2026-09-15","iv":74.8},{"date":"2026-09-16","iv":74.86},{"date":"2026-09-17","iv":68.05},{"date":"2026-09-18","iv":53.3},{"date":"2026-09-21","iv":35.36},{"date":"2026-09-22","iv":34.0},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":30.8},{"date":"2026-09-25","iv":29.8},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":40.6},{"date":"2026-10-01","iv":32.3},{"date":"2026-10-02","iv":36.7}]}}