{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTAN","summary":{"name":"TTAN","price":67.09,"total_oi":41627,"call_oi":25012,"put_oi":16615,"pc_ratio":0.664,"net_gex":1241940.41,"avg_iv":72.1,"iv_rank":14.3,"iv_52w_high":88.91,"iv_52w_low":69.3,"gamma_flip":62.97,"max_pain":60.0},"features":{"symbol":"TTAN","price":67.09,"total_oi":41627,"analysis_coverage":1.0,"avg_iv_pct":72.1,"iv_rank":14.3,"iv_52w_high_pct":88.91,"iv_52w_low_pct":69.3,"front_dte":14,"front_atm_iv_pct":56.5747,"back_atm_iv_pct":55.9503,"term_premium_pp":0.6244,"expected_move_front_pct":11.08,"straddle_front_pct":8.57,"straddle_30d_pct":8.57,"risk_reversal_front_pp":-0.66,"risk_reversal_30d_pp":-0.66,"butterfly_front_pp":-0.77,"butterfly_30d_pp":-0.77,"put_call_oi_ratio":0.664,"put_call_oi_front_ratio":0.443,"put_call_volume_front_ratio":0.356,"option_volume":2331,"volume_oi_ratio":0.055997,"net_delta_normalized":0.161327,"dealer_delta_normalized":-0.158289,"gex_per_100k_oi":2983497.273404,"vanna_per_100k_oi":1955.461599,"charm_per_100k_oi":-1535034.953276,"weekend_delta_shift_per_100k_oi":-4605107.262114,"iv_surface_range_pp":39.0,"gamma_flip_distance_pct":-6.141005,"max_pain_distance_pct":-10.567894,"peak_call_distance_pct":-3.115218,"peak_put_distance_pct":-3.115218},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":2176.92,"put_gex":-3694.99,"net_gex":-1518.07,"call_oi":226,"put_oi":497},{"strike":35.0,"call_gex":5708.28,"put_gex":-4259.92,"net_gex":1448.35,"call_oi":383,"put_oi":341},{"strike":40.0,"call_gex":1855.42,"put_gex":-11831.41,"net_gex":-9975.99,"call_oi":123,"put_oi":670},{"strike":45.0,"call_gex":2128.71,"put_gex":-34365.09,"net_gex":-32236.38,"call_oi":79,"put_oi":1904},{"strike":50.0,"call_gex":11612.92,"put_gex":-102729.85,"net_gex":-91116.93,"call_oi":1093,"put_oi":3259},{"strike":55.0,"call_gex":100640.04,"put_gex":-166708.81,"net_gex":-66068.78,"call_oi":2250,"put_oi":3117},{"strike":60.0,"call_gex":298711.45,"put_gex":-197147.63,"net_gex":101563.82,"call_oi":2725,"put_oi":2856},{"strike":65.0,"call_gex":368247.76,"put_gex":-203694.0,"net_gex":164553.75,"call_oi":2311,"put_oi":1582},{"strike":70.0,"call_gex":594265.37,"put_gex":-92311.13,"net_gex":501954.24,"call_oi":3187,"put_oi":499},{"strike":75.0,"call_gex":238441.43,"put_gex":-21608.68,"net_gex":216832.75,"call_oi":1883,"put_oi":176},{"strike":80.0,"call_gex":289049.39,"put_gex":-3721.75,"net_gex":285327.64,"call_oi":4017,"put_oi":60},{"strike":85.0,"call_gex":61681.02,"put_gex":-4588.43,"net_gex":57092.58,"call_oi":966,"put_oi":101},{"strike":90.0,"call_gex":45027.46,"put_gex":-33458.24,"net_gex":11569.22,"call_oi":903,"put_oi":530},{"strike":95.0,"call_gex":21379.83,"put_gex":-2911.9,"net_gex":18467.93,"call_oi":602,"put_oi":74},{"strike":100.0,"call_gex":56806.27,"put_gex":-45179.03,"net_gex":11627.23,"call_oi":1715,"put_oi":918},{"strike":105.0,"call_gex":14425.42,"put_gex":-924.33,"net_gex":13501.09,"call_oi":356,"put_oi":21},{"strike":110.0,"call_gex":14760.66,"put_gex":-210.85,"net_gex":14549.82,"call_oi":495,"put_oi":6},{"strike":115.0,"call_gex":5175.89,"put_gex":-33.94,"net_gex":5141.95,"call_oi":183,"put_oi":1},{"strike":120.0,"call_gex":10122.08,"put_gex":0.0,"net_gex":10122.08,"call_oi":411,"put_oi":0},{"strike":125.0,"call_gex":3446.74,"put_gex":-32.18,"net_gex":3414.56,"call_oi":119,"put_oi":1},{"strike":130.0,"call_gex":5560.07,"put_gex":-62.3,"net_gex":5497.77,"call_oi":190,"put_oi":2},{"strike":135.0,"call_gex":2263.04,"put_gex":0.0,"net_gex":2263.04,"call_oi":77,"put_oi":0},{"strike":140.0,"call_gex":1147.33,"put_gex":0.0,"net_gex":1147.33,"call_oi":72,"put_oi":0},{"strike":145.0,"call_gex":1489.17,"put_gex":0.0,"net_gex":1489.17,"call_oi":72,"put_oi":0},{"strike":150.0,"call_gex":2720.01,"put_gex":0.0,"net_gex":2720.01,"call_oi":118,"put_oi":0},{"strike":155.0,"call_gex":11226.88,"put_gex":0.0,"net_gex":11226.88,"call_oi":398,"put_oi":0},{"strike":160.0,"call_gex":178.02,"put_gex":0.0,"net_gex":178.02,"call_oi":7,"put_oi":0},{"strike":165.0,"call_gex":1167.34,"put_gex":0.0,"net_gex":1167.34,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":460860.0,"total_value":460860.0},{"strike":35.0,"call_value":1130.0,"put_value":380270.0,"total_value":381400.0},{"strike":40.0,"call_value":4175.0,"put_value":301385.0,"total_value":305560.0},{"strike":45.0,"call_value":7835.0,"put_value":225850.0,"total_value":233685.0},{"strike":50.0,"call_value":11890.0,"put_value":159835.0,"total_value":171725.0},{"strike":55.0,"call_value":21410.0,"put_value":110115.0,"total_value":131525.0},{"strike":60.0,"call_value":42180.0,"put_value":75980.0,"total_value":118160.0},{"strike":65.0,"call_value":76575.0,"put_value":56125.0,"total_value":132700.0},{"strike":70.0,"call_value":122525.0,"put_value":44180.0,"total_value":166705.0},{"strike":75.0,"call_value":184410.0,"put_value":34730.0,"total_value":219140.0},{"strike":80.0,"call_value":255710.0,"put_value":26160.0,"total_value":281870.0},{"strike":85.0,"call_value":347095.0,"put_value":17890.0,"total_value":364985.0},{"strike":90.0,"call_value":443310.0,"put_value":10125.0,"total_value":453435.0},{"strike":95.0,"call_value":544040.0,"put_value":5010.0,"total_value":549050.0},{"strike":100.0,"call_value":647780.0,"put_value":265.0,"total_value":648045.0},{"strike":105.0,"call_value":760095.0,"put_value":110.0,"total_value":760205.0},{"strike":110.0,"call_value":874190.0,"put_value":60.0,"total_value":874250.0},{"strike":115.0,"call_value":990760.0,"put_value":40.0,"total_value":990800.0},{"strike":120.0,"call_value":1108245.0,"put_value":25.0,"total_value":1108270.0},{"strike":125.0,"call_value":1227785.0,"put_value":10.0,"total_value":1227795.0},{"strike":130.0,"call_value":1347920.0,"put_value":0.0,"total_value":1347920.0},{"strike":135.0,"call_value":1469005.0,"put_value":0.0,"total_value":1469005.0},{"strike":140.0,"call_value":1590475.0,"put_value":0.0,"total_value":1590475.0},{"strike":145.0,"call_value":1712305.0,"put_value":0.0,"total_value":1712305.0},{"strike":150.0,"call_value":1834495.0,"put_value":0.0,"total_value":1834495.0},{"strike":155.0,"call_value":1957275.0,"put_value":0.0,"total_value":1957275.0},{"strike":160.0,"call_value":2082045.0,"put_value":0.0,"total_value":2082045.0},{"strike":165.0,"call_value":2206850.0,"put_value":0,"total_value":2206850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.5,"strike":43.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.7,"strike":46.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.4,"strike":42.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.2,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.8,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.3,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.5,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.6,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.7,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.4,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.7,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":106.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.1,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.5,"strike":115.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0823,"contract_count":4,"total_oi":4331},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":711},{"expiration":"01/15/2027","dte":105,"iv":0.4636,"contract_count":4,"total_oi":872},{"expiration":"04/16/2027","dte":196,"iv":0.7305,"contract_count":4,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":736},{"expiration":"01/19/2029","dte":840,"iv":0.9161,"contract_count":4,"total_oi":654}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.08,"expected_move_2std":22.17,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.5,"expected_move_2std":40.99,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.98,"expected_move_2std":63.96,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.24,"expected_move_2std":90.49,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.95,"expected_move_2std":145.91,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.9,"expected_move_2std":191.8,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12726,"put_oi":5636,"total_oi":18362,"pc_ratio":0.443,"pc_ratio_volume":0.356,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1813,"put_oi":1445,"total_oi":3258,"pc_ratio":0.797,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5351,"put_oi":6158,"total_oi":11509,"pc_ratio":1.151,"pc_ratio_volume":0.091,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1543,"put_oi":723,"total_oi":2266,"pc_ratio":0.469,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3539,"put_oi":1337,"total_oi":4876,"pc_ratio":0.378,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":40,"put_oi":1316,"total_oi":1356,"pc_ratio":32.9,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":21118.0,"put_delta_oi":-1258.0,"dealer_delta":-19860.0,"call_oi":224,"put_oi":497},{"strike":35.0,"call_delta_oi":34666.0,"put_delta_oi":-1631.0,"dealer_delta":-33036.0,"call_oi":383,"put_oi":341},{"strike":40.0,"call_delta_oi":9415.0,"put_delta_oi":-4082.0,"dealer_delta":-5333.0,"call_oi":102,"put_oi":670},{"strike":45.0,"call_delta_oi":6970.0,"put_delta_oi":-12914.0,"dealer_delta":5944.0,"call_oi":79,"put_oi":1904},{"strike":50.0,"call_delta_oi":27464.0,"put_delta_oi":-26115.0,"dealer_delta":-1349.0,"call_oi":332,"put_oi":3259},{"strike":55.0,"call_delta_oi":193874.0,"put_delta_oi":-35848.0,"dealer_delta":-158027.0,"call_oi":2250,"put_oi":3117},{"strike":60.0,"call_delta_oi":221292.0,"put_delta_oi":-72951.0,"dealer_delta":-148341.0,"call_oi":2725,"put_oi":2856},{"strike":65.0,"call_delta_oi":147524.0,"put_delta_oi":-51069.0,"dealer_delta":-96456.0,"call_oi":2311,"put_oi":1582},{"strike":70.0,"call_delta_oi":137511.0,"put_delta_oi":-28413.0,"dealer_delta":-109098.0,"call_oi":3187,"put_oi":499},{"strike":75.0,"call_delta_oi":52968.0,"put_delta_oi":-12257.0,"dealer_delta":-40711.0,"call_oi":1883,"put_oi":176},{"strike":80.0,"call_delta_oi":76994.0,"put_delta_oi":-3796.0,"dealer_delta":-73198.0,"call_oi":4017,"put_oi":60},{"strike":85.0,"call_delta_oi":24774.0,"put_delta_oi":-5219.0,"dealer_delta":-19555.0,"call_oi":966,"put_oi":101},{"strike":90.0,"call_delta_oi":16397.0,"put_delta_oi":-39597.0,"dealer_delta":23200.0,"call_oi":903,"put_oi":530},{"strike":95.0,"call_delta_oi":12262.0,"put_delta_oi":-4083.0,"dealer_delta":-8179.0,"call_oi":602,"put_oi":74},{"strike":100.0,"call_delta_oi":19104.0,"put_delta_oi":-75949.0,"dealer_delta":56845.0,"call_oi":1715,"put_oi":918},{"strike":105.0,"call_delta_oi":4697.0,"put_delta_oi":-1764.0,"dealer_delta":-2934.0,"call_oi":356,"put_oi":21},{"strike":110.0,"call_delta_oi":6086.0,"put_delta_oi":-352.0,"dealer_delta":-5734.0,"call_oi":495,"put_oi":6},{"strike":115.0,"call_delta_oi":1887.0,"put_delta_oi":-60.0,"dealer_delta":-1827.0,"call_oi":183,"put_oi":1},{"strike":120.0,"call_delta_oi":2997.0,"put_delta_oi":0,"dealer_delta":-2997.0,"call_oi":411,"put_oi":0},{"strike":125.0,"call_delta_oi":1527.0,"put_delta_oi":-63.0,"dealer_delta":-1464.0,"call_oi":119,"put_oi":1},{"strike":130.0,"call_delta_oi":3090.0,"put_delta_oi":-127.0,"dealer_delta":-2964.0,"call_oi":190,"put_oi":2},{"strike":135.0,"call_delta_oi":1594.0,"put_delta_oi":0,"dealer_delta":-1594.0,"call_oi":77,"put_oi":0},{"strike":140.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":72,"put_oi":0},{"strike":145.0,"call_delta_oi":685.0,"put_delta_oi":0,"dealer_delta":-685.0,"call_oi":72,"put_oi":0},{"strike":150.0,"call_delta_oi":1930.0,"put_delta_oi":0,"dealer_delta":-1930.0,"call_oi":118,"put_oi":0},{"strike":155.0,"call_delta_oi":8069.0,"put_delta_oi":0,"dealer_delta":-8069.0,"call_oi":398,"put_oi":0},{"strike":160.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":7,"put_oi":0},{"strike":165.0,"call_delta_oi":892.0,"put_delta_oi":0,"dealer_delta":-892.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-658910.0,"total_call_delta":1036454.0,"total_put_delta":-377544.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.08999633789062,"strikes":[{"strike":30.0,"moneyness":0.4472,"type":"put","iv":0.8001,"delta":-0.0167,"oi":388},{"strike":35.0,"moneyness":0.5217,"type":"put","iv":0.6632,"delta":-0.0202,"oi":153},{"strike":40.0,"moneyness":0.5962,"type":"put","iv":0.6676,"delta":-0.0481,"oi":155},{"strike":45.0,"moneyness":0.6707,"type":"put","iv":0.6441,"delta":-0.0855,"oi":320},{"strike":50.0,"moneyness":0.7453,"type":"call","iv":0.6383,"delta":0.8574,"oi":124},{"strike":50.0,"moneyness":0.7453,"type":"put","iv":0.6279,"delta":-0.1399,"oi":1272},{"strike":55.0,"moneyness":0.8198,"type":"call","iv":0.6199,"delta":0.7889,"oi":1002},{"strike":55.0,"moneyness":0.8198,"type":"put","iv":0.6031,"delta":-0.2073,"oi":764},{"strike":60.0,"moneyness":0.8943,"type":"call","iv":0.5974,"delta":0.708,"oi":332},{"strike":60.0,"moneyness":0.8943,"type":"put","iv":0.6187,"delta":-0.2946,"oi":1417},{"strike":65.0,"moneyness":0.9688,"type":"call","iv":0.6061,"delta":0.6168,"oi":261},{"strike":65.0,"moneyness":0.9688,"type":"put","iv":0.6041,"delta":-0.3833,"oi":114},{"strike":70.0,"moneyness":1.0434,"type":"call","iv":0.5844,"delta":0.5234,"oi":457},{"strike":75.0,"moneyness":1.1179,"type":"call","iv":0.5892,"delta":0.437,"oi":411},{"strike":80.0,"moneyness":1.1924,"type":"call","iv":0.5813,"delta":0.3546,"oi":282},{"strike":85.0,"moneyness":1.267,"type":"call","iv":0.5874,"delta":0.288,"oi":227},{"strike":90.0,"moneyness":1.3415,"type":"call","iv":0.5946,"delta":0.2331,"oi":374},{"strike":90.0,"moneyness":1.3415,"type":"put","iv":0.6192,"delta":-0.7539,"oi":512},{"strike":95.0,"moneyness":1.416,"type":"call","iv":0.5933,"delta":0.1836,"oi":146},{"strike":100.0,"moneyness":1.4905,"type":"call","iv":0.5845,"delta":0.1391,"oi":500},{"strike":100.0,"moneyness":1.4905,"type":"put","iv":0.6426,"delta":-0.8307,"oi":903},{"strike":105.0,"moneyness":1.5651,"type":"call","iv":0.6095,"delta":0.1196,"oi":207},{"strike":110.0,"moneyness":1.6396,"type":"call","iv":0.5942,"delta":0.0866,"oi":259},{"strike":120.0,"moneyness":1.7886,"type":"call","iv":0.6059,"delta":0.0549,"oi":284}]},{"expiration":"01/19/2029","underlying_price":67.08999633789062,"strikes":[{"strike":60.0,"moneyness":0.8943,"type":"put","iv":0.6299,"delta":-0.243,"oi":627},{"strike":65.0,"moneyness":0.9688,"type":"put","iv":0.6283,"delta":-0.2702,"oi":628}]},{"expiration":"01/21/2028","underlying_price":67.08999633789062,"strikes":[{"strike":30.0,"moneyness":0.4472,"type":"call","iv":0.7116,"delta":0.9286,"oi":167},{"strike":35.0,"moneyness":0.5217,"type":"call","iv":0.6673,"delta":0.9046,"oi":380},{"strike":40.0,"moneyness":0.5962,"type":"put","iv":0.6353,"delta":-0.1246,"oi":131},{"strike":45.0,"moneyness":0.6707,"type":"put","iv":0.6657,"delta":-0.1639,"oi":439},{"strike":50.0,"moneyness":0.7453,"type":"call","iv":0.6579,"delta":0.7997,"oi":136},{"strike":50.0,"moneyness":0.7453,"type":"put","iv":0.6336,"delta":-0.1991,"oi":112},{"strike":55.0,"moneyness":0.8198,"type":"call","iv":0.631,"delta":0.762,"oi":136},{"strike":60.0,"moneyness":0.8943,"type":"call","iv":0.6227,"delta":0.7225,"oi":301},{"strike":60.0,"moneyness":0.8943,"type":"put","iv":0.6234,"delta":-0.2775,"oi":124},{"strike":65.0,"moneyness":0.9688,"type":"call","iv":0.6423,"delta":0.6862,"oi":249},{"strike":70.0,"moneyness":1.0434,"type":"call","iv":0.6356,"delta":0.6481,"oi":386},{"strike":80.0,"moneyness":1.1924,"type":"call","iv":0.6282,"delta":0.5753,"oi":230},{"strike":85.0,"moneyness":1.267,"type":"call","iv":0.6264,"delta":0.5413,"oi":199},{"strike":90.0,"moneyness":1.3415,"type":"call","iv":0.6172,"delta":0.5053,"oi":107},{"strike":95.0,"moneyness":1.416,"type":"call","iv":0.6222,"delta":0.4772,"oi":168},{"strike":100.0,"moneyness":1.4905,"type":"call","iv":0.6238,"delta":0.4493,"oi":175},{"strike":155.0,"moneyness":2.3103,"type":"call","iv":0.589,"delta":0.2038,"oi":394}]},{"expiration":"04/16/2027","underlying_price":67.08999633789062,"strikes":[{"strike":35.0,"moneyness":0.5217,"type":"put","iv":0.7037,"delta":-0.0586,"oi":107},{"strike":45.0,"moneyness":0.6707,"type":"put","iv":0.6352,"delta":-0.1269,"oi":118},{"strike":55.0,"moneyness":0.8198,"type":"put","iv":0.6293,"delta":-0.2384,"oi":179},{"strike":65.0,"moneyness":0.9688,"type":"call","iv":0.6165,"delta":0.6353,"oi":204},{"strike":80.0,"moneyness":1.1924,"type":"call","iv":0.6283,"delta":0.4585,"oi":714}]},{"expiration":"10/16/2026","underlying_price":67.08999633789062,"strikes":[{"strike":40.0,"moneyness":0.5962,"type":"put","iv":1.5751,"delta":-0.0291,"oi":243},{"strike":45.0,"moneyness":0.6707,"type":"put","iv":0.8856,"delta":-0.0065,"oi":757},{"strike":50.0,"moneyness":0.7453,"type":"put","iv":0.7402,"delta":-0.0144,"oi":1422},{"strike":55.0,"moneyness":0.8198,"type":"call","iv":0.4818,"delta":0.9877,"oi":803},{"strike":55.0,"moneyness":0.8198,"type":"put","iv":0.6188,"delta":-0.0381,"oi":1560},{"strike":60.0,"moneyness":0.8943,"type":"call","iv":0.5722,"delta":0.8648,"oi":1715},{"strike":60.0,"moneyness":0.8943,"type":"put","iv":0.5651,"delta":-0.1325,"oi":437},{"strike":65.0,"moneyness":0.9688,"type":"call","iv":0.5577,"delta":0.6435,"oi":1129},{"strike":65.0,"moneyness":0.9688,"type":"put","iv":0.5446,"delta":-0.3542,"oi":693},{"strike":70.0,"moneyness":1.0434,"type":"call","iv":0.5499,"delta":0.3659,"oi":2128},{"strike":70.0,"moneyness":1.0434,"type":"put","iv":0.6116,"delta":-0.6168,"oi":381},{"strike":75.0,"moneyness":1.1179,"type":"call","iv":0.5512,"delta":0.1575,"oi":932},{"strike":80.0,"moneyness":1.1924,"type":"call","iv":0.5872,"delta":0.0644,"oi":2620},{"strike":85.0,"moneyness":1.267,"type":"call","iv":0.9396,"delta":0.108,"oi":423},{"strike":90.0,"moneyness":1.3415,"type":"call","iv":0.8775,"delta":0.0463,"oi":411},{"strike":95.0,"moneyness":1.416,"type":"call","iv":0.8583,"delta":0.0198,"oi":254},{"strike":100.0,"moneyness":1.4905,"type":"call","iv":1.0952,"delta":0.0343,"oi":1009},{"strike":105.0,"moneyness":1.5651,"type":"call","iv":1.7326,"delta":0.1147,"oi":130},{"strike":110.0,"moneyness":1.6396,"type":"call","iv":1.2372,"delta":0.0231,"oi":131}]},{"expiration":"11/20/2026","underlying_price":67.08999633789062,"strikes":[{"strike":45.0,"moneyness":0.6707,"type":"put","iv":0.6636,"delta":-0.0357,"oi":268},{"strike":50.0,"moneyness":0.7453,"type":"put","iv":0.5976,"delta":-0.068,"oi":367},{"strike":55.0,"moneyness":0.8198,"type":"call","iv":0.656,"delta":0.8359,"oi":221},{"strike":55.0,"moneyness":0.8198,"type":"put","iv":0.586,"delta":-0.1429,"oi":502},{"strike":60.0,"moneyness":0.8943,"type":"call","iv":0.5773,"delta":0.7469,"oi":284},{"strike":60.0,"moneyness":0.8943,"type":"put","iv":0.5676,"delta":-0.2506,"oi":161},{"strike":65.0,"moneyness":0.9688,"type":"call","iv":0.5501,"delta":0.6127,"oi":463},{"strike":70.0,"moneyness":1.0434,"type":"call","iv":0.5539,"delta":0.4669,"oi":158},{"strike":75.0,"moneyness":1.1179,"type":"call","iv":0.5126,"delta":0.3169,"oi":426},{"strike":80.0,"moneyness":1.1924,"type":"call","iv":0.5855,"delta":0.2431,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003909,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0046,"call_oi":761,"put_oi":1422},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9877,"put_delta":-0.0381,"call_gamma":0.005235,"put_gamma":0.010578,"call_theta":-0.0138,"put_theta":-0.0247,"call_vega":0.004,"put_vega":0.0105,"call_oi":803,"put_oi":1560},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8648,"put_delta":-0.1325,"call_gamma":0.029994,"put_gamma":0.029953,"call_theta":-0.0664,"put_theta":-0.0579,"call_vega":0.0275,"put_vega":0.0271,"call_oi":1715,"put_oi":437},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6435,"put_delta":-0.3542,"call_gamma":0.052808,"put_gamma":0.053949,"call_theta":-0.1058,"put_theta":-0.0957,"call_vega":0.0472,"put_vega":0.0471,"call_oi":1129,"put_oi":693},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3659,"put_delta":-0.6168,"call_gamma":0.05403,"put_gamma":0.049298,"call_theta":-0.1034,"put_theta":-0.1083,"call_vega":0.0476,"put_vega":0.0483,"call_oi":2128,"put_oi":381},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1575,"put_delta":-0.8134,"call_gamma":0.034503,"put_gamma":0.034508,"call_theta":-0.0658,"put_theta":-0.0729,"call_vega":0.0305,"put_vega":0.034,"call_oi":932,"put_oi":92},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.016927,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":2620,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.0156,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.009031,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":367},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8359,"put_delta":-0.1429,"call_gamma":0.015499,"put_gamma":0.015826,"call_theta":-0.046,"put_theta":-0.0323,"call_vega":0.0602,"put_vega":0.0549,"call_oi":221,"put_oi":502},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7469,"put_delta":-0.2506,"call_gamma":0.02277,"put_gamma":0.02304,"call_theta":-0.0515,"put_theta":-0.0435,"call_vega":0.0778,"put_vega":0.0774,"call_oi":284,"put_oi":161},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6127,"put_delta":-0.3876,"call_gamma":0.028609,"put_gamma":0.028327,"call_theta":-0.0574,"put_theta":-0.0504,"call_vega":0.0932,"put_vega":0.0932,"call_oi":463,"put_oi":71},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4669,"put_delta":0,"call_gamma":0.029499,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3169,"put_delta":0,"call_gamma":0.028553,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0866,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2431,"put_delta":0,"call_gamma":0.021976,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.017087,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.66,"put_25d_iv":54.46,"call_25d_iv":55.12,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.79,"put_25d_iv":56.76,"call_25d_iv":58.55,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.85,"put_25d_iv":60.31,"call_25d_iv":59.46,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.02,"put_25d_iv":62.93,"call_25d_iv":62.95,"put_25d_strike":55.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.21,"put_25d_iv":63.52,"call_25d_iv":62.31,"put_25d_strike":55.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-23.0,"put_vanna":17.0,"net_vanna":-6.0,"call_oi":218,"put_oi":457},{"strike":35.0,"call_vanna":-59.0,"put_vanna":23.0,"net_vanna":-37.0,"call_oi":380,"put_oi":331},{"strike":40.0,"call_vanna":-3.0,"put_vanna":43.0,"net_vanna":39.0,"call_oi":65,"put_oi":627},{"strike":45.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":1902},{"strike":50.0,"call_vanna":-44.0,"put_vanna":165.0,"net_vanna":121.0,"call_oi":323,"put_oi":3258},{"strike":55.0,"call_vanna":-142.0,"put_vanna":158.0,"net_vanna":16.0,"call_oi":2244,"put_oi":3097},{"strike":60.0,"call_vanna":-153.0,"put_vanna":313.0,"net_vanna":159.0,"call_oi":2724,"put_oi":2856},{"strike":65.0,"call_vanna":-102.0,"put_vanna":177.0,"net_vanna":74.0,"call_oi":2306,"put_oi":1574},{"strike":70.0,"call_vanna":-13.0,"put_vanna":-6.0,"net_vanna":-20.0,"call_oi":3186,"put_oi":381},{"strike":75.0,"call_vanna":51.0,"put_vanna":-4.0,"net_vanna":46.0,"call_oi":1863,"put_oi":148},{"strike":80.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":4017,"put_oi":0},{"strike":85.0,"call_vanna":26.0,"put_vanna":3.0,"net_vanna":29.0,"call_oi":928,"put_oi":75},{"strike":90.0,"call_vanna":39.0,"put_vanna":-44.0,"net_vanna":-5.0,"call_oi":892,"put_oi":512},{"strike":95.0,"call_vanna":19.0,"put_vanna":-1.0,"net_vanna":18.0,"call_oi":568,"put_oi":65},{"strike":100.0,"call_vanna":64.0,"put_vanna":-80.0,"net_vanna":-16.0,"call_oi":1684,"put_oi":903},{"strike":105.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":337,"put_oi":0},{"strike":110.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":466,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":158,"put_oi":0},{"strike":120.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":383,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":54,"put_oi":0},{"strike":130.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":144,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":74,"put_oi":0},{"strike":155.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":394,"put_oi":0}],"net_vanna":814.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":936.0,"net_charm":936.0,"call_oi":0,"put_oi":243},{"strike":45.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":1025},{"strike":50.0,"call_charm":0,"put_charm":1059.0,"net_charm":1059.0,"call_oi":0,"put_oi":1789},{"strike":55.0,"call_charm":-34846.0,"put_charm":5549.0,"net_charm":-29297.0,"call_oi":1024,"put_oi":2062},{"strike":60.0,"call_charm":-264914.0,"put_charm":10046.0,"net_charm":-254868.0,"call_oi":1999,"put_oi":598},{"strike":65.0,"call_charm":-212551.0,"put_charm":62261.0,"net_charm":-150290.0,"call_oi":1592,"put_oi":764},{"strike":70.0,"call_charm":-213181.0,"put_charm":66359.0,"net_charm":-146822.0,"call_oi":2286,"put_oi":381},{"strike":75.0,"call_charm":-30046.0,"put_charm":14224.0,"net_charm":-15822.0,"call_oi":1358,"put_oi":92},{"strike":80.0,"call_charm":-17528.0,"put_charm":0,"net_charm":-17528.0,"call_oi":2791,"put_oi":0},{"strike":85.0,"call_charm":-10503.0,"put_charm":0,"net_charm":-10503.0,"call_oi":502,"put_oi":0},{"strike":90.0,"call_charm":-2072.0,"put_charm":0,"net_charm":-2072.0,"call_oi":411,"put_oi":0},{"strike":95.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":254,"put_oi":0},{"strike":100.0,"call_charm":-3688.0,"put_charm":0,"net_charm":-3688.0,"call_oi":1009,"put_oi":0},{"strike":105.0,"call_charm":-6388.0,"put_charm":0,"net_charm":-6388.0,"call_oi":130,"put_oi":0},{"strike":110.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":131,"put_oi":0},{"strike":115.0,"call_charm":-991.0,"put_charm":0,"net_charm":-991.0,"call_oi":87,"put_oi":0},{"strike":120.0,"call_charm":-2383.0,"put_charm":0,"net_charm":-2383.0,"call_oi":99,"put_oi":0}],"net_charm":-638989.0,"weekend_delta_shift":-1916968.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":424674.0,"put_delta":-72746.0,"net_delta":351928.0,"call_oi":11943,"put_oi":5636,"total_oi":17579,"total_volume":893,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":95180.0,"put_delta":-19756.0,"net_delta":75424.0,"call_oi":1812,"put_oi":1445,"total_oi":3257,"total_volume":64,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":227317.0,"put_delta":-207653.0,"net_delta":19663.0,"call_oi":5351,"put_oi":6158,"total_oi":11509,"total_volume":1056,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":76906.0,"put_delta":-13201.0,"net_delta":63705.0,"call_oi":1543,"put_oi":723,"total_oi":2266,"total_volume":49,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":209325.0,"put_delta":-30658.0,"net_delta":178666.0,"call_oi":3539,"put_oi":1337,"total_oi":4876,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3053.0,"put_delta":-33530.0,"net_delta":-30477.0,"call_oi":40,"put_oi":1316,"total_oi":1356,"total_volume":250,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":5.75,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":55.1},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":10.7,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":55.3},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":17.0,"straddle_pct":25.34,"implied_move":25.34,"avg_iv":60.5},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":36.85,"straddle_pct":54.93,"implied_move":54.93,"avg_iv":63.9}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":226,"put_oi":497,"total_oi":723,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":383,"put_oi":341,"total_oi":724,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":670,"total_oi":793,"bias":"bearish"},{"strike":45.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":79,"put_oi":1904,"total_oi":1983,"bias":"bearish"},{"strike":50.0,"call_volume":7,"put_volume":38,"total_volume":45,"call_oi":1093,"put_oi":3259,"total_oi":4352,"bias":"bearish"},{"strike":55.0,"call_volume":40,"put_volume":97,"total_volume":137,"call_oi":2250,"put_oi":3117,"total_oi":5367,"bias":"bearish"},{"strike":60.0,"call_volume":61,"put_volume":194,"total_volume":255,"call_oi":2725,"put_oi":2856,"total_oi":5581,"bias":"bearish"},{"strike":65.0,"call_volume":866,"put_volume":250,"total_volume":1116,"call_oi":2311,"put_oi":1582,"total_oi":3893,"bias":"bullish"},{"strike":70.0,"call_volume":161,"put_volume":11,"total_volume":172,"call_oi":3187,"put_oi":499,"total_oi":3686,"bias":"bullish"},{"strike":75.0,"call_volume":324,"put_volume":2,"total_volume":326,"call_oi":1883,"put_oi":176,"total_oi":2059,"bias":"bullish"},{"strike":80.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":4017,"put_oi":60,"total_oi":4077,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":966,"put_oi":101,"total_oi":1067,"bias":"bullish"},{"strike":90.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":903,"put_oi":530,"total_oi":1433,"bias":"bullish"},{"strike":95.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":602,"put_oi":74,"total_oi":676,"bias":"bullish"},{"strike":100.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1715,"put_oi":918,"total_oi":2633,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":21,"total_oi":377,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":6,"total_oi":501,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":1,"total_oi":184,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":190,"put_oi":2,"total_oi":192,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":67.08999633789062,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":1720,"total_put_volume":611,"volume_pc_ratio":0.355},"iv_contours":{"x":[0.74,0.82,0.89,0.97,1.04,1.12,1.19,1.27],"y":[14,49,105],"z":[[74.02,55.03,56.86,55.12,58.08,58.27,61.81,93.96],[59.76,62.1,57.24,55.29,56.58,55.4,58.55,55.64],[63.31,61.15,60.8,60.51,58.73,58.72,58.13,60.21]],"levels":[55.0,58.9,62.8,66.7,70.6,74.5,78.4,82.3,86.2,90.1,94.0],"min_iv":55.0,"max_iv":94.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":55.77,"otm_strike":70.0,"otm_iv":54.99,"itm_strike":65.0,"itm_iv":55.77,"iv_butterfly":-0.77,"price_butterfly":-2.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":55.01,"otm_strike":70.0,"otm_iv":55.39,"itm_strike":65.0,"itm_iv":55.01,"iv_butterfly":0.38,"price_butterfly":-2.25,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":60.61,"otm_strike":70.0,"otm_iv":58.44,"itm_strike":65.0,"itm_iv":60.61,"iv_butterfly":-2.17,"price_butterfly":-2.5,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":65.0,"atm_iv":61.65,"otm_strike":70.0,"otm_iv":61.28,"itm_strike":65.0,"itm_iv":61.65,"iv_butterfly":-0.36,"price_butterfly":-2.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":64.23,"otm_strike":70.0,"otm_iv":63.56,"itm_strike":65.0,"itm_iv":64.23,"iv_butterfly":-0.67,"price_butterfly":-2.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.76},{"date":"2026-09-15","iv":87.48},{"date":"2026-09-16","iv":88.91},{"date":"2026-09-17","iv":82.48},{"date":"2026-09-18","iv":76.69},{"date":"2026-09-21","iv":72.89},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":70.7},{"date":"2026-09-24","iv":70.9},{"date":"2026-09-25","iv":71.4},{"date":"2026-09-28","iv":72.2},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":74.3},{"date":"2026-10-01","iv":72.2},{"date":"2026-10-02","iv":72.1}]}}