{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TTAM","summary":{"name":"TTAM","price":13.37,"total_oi":4209,"call_oi":101,"put_oi":4108,"pc_ratio":40.673,"net_gex":-104030.83,"avg_iv":68.3,"iv_rank":26.1,"iv_52w_high":97.5,"iv_52w_low":58.0,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"TTAM","price":13.37,"total_oi":4209,"analysis_coverage":0.7778,"avg_iv_pct":68.3,"iv_rank":26.1,"iv_52w_high_pct":97.5,"iv_52w_low_pct":58.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":40.673,"put_call_oi_front_ratio":3.853,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.67565,"dealer_delta_normalized":0.675652,"gex_per_100k_oi":-2471628.177714,"vanna_per_100k_oi":-6058.446187,"charm_per_100k_oi":43810.881445,"weekend_delta_shift_per_100k_oi":131432.644334,"iv_surface_range_pp":49.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.191473,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":73.48,"put_gex":-211.87,"net_gex":-138.38,"call_oi":8,"put_oi":24},{"strike":12.5,"call_gex":63.31,"put_gex":-1013.52,"net_gex":-950.21,"call_oi":2,"put_oi":33},{"strike":15.0,"call_gex":312.01,"put_gex":-104076.64,"net_gex":-103764.63,"call_oi":13,"put_oi":4050},{"strike":17.5,"call_gex":344.3,"put_gex":-13.92,"net_gex":330.38,"call_oi":25,"put_oi":1},{"strike":20.0,"call_gex":476.97,"put_gex":0.0,"net_gex":476.97,"call_oi":50,"put_oi":0},{"strike":25.0,"call_gex":6.82,"put_gex":0.0,"net_gex":6.82,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":8.21,"put_gex":0.0,"net_gex":8.21,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":20340.0,"total_value":20340.0},{"strike":12.5,"call_value":20.0,"put_value":10130.0,"total_value":10150.0},{"strike":15.0,"call_value":45.0,"put_value":2.5,"total_value":47.5},{"strike":17.5,"call_value":102.5,"put_value":0.0,"total_value":102.5},{"strike":20.0,"call_value":222.5,"put_value":0.0,"total_value":222.5},{"strike":25.0,"call_value":712.5,"put_value":0.0,"total_value":712.5},{"strike":35.0,"call_value":1702.5,"put_value":0,"total_value":1702.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.2,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.9,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.0,"strike":24.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.2,"strike":19.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.317,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.119,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.3186,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":289,"total_oi":364,"pc_ratio":3.853,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":268,"total_oi":272,"pc_ratio":67.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":13,"put_oi":770,"total_oi":783,"pc_ratio":59.231,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":1487,"total_oi":1492,"pc_ratio":297.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":649,"total_oi":649,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":624,"total_oi":626,"pc_ratio":312.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":21,"total_oi":23,"pc_ratio":10.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":708.0,"put_delta_oi":-346.0,"dealer_delta":-362.0,"call_oi":8,"put_oi":24},{"strike":12.5,"call_delta_oi":191.0,"put_delta_oi":-966.0,"dealer_delta":776.0,"call_oi":2,"put_oi":33},{"strike":15.0,"call_delta_oi":432.0,"put_delta_oi":-285723.0,"dealer_delta":285290.0,"call_oi":13,"put_oi":4050},{"strike":17.5,"call_delta_oi":513.0,"put_delta_oi":-85.0,"dealer_delta":-428.0,"call_oi":25,"put_oi":1},{"strike":20.0,"call_delta_oi":851.0,"put_delta_oi":0,"dealer_delta":-851.0,"call_oi":50,"put_oi":0},{"strike":25.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":284382.0,"total_call_delta":2738.0,"total_put_delta":-287119.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.329,"delta":-0.6909,"oi":1485}]},{"expiration":"02/19/2027","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.3651,"delta":-0.6278,"oi":645}]},{"expiration":"03/19/2027","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.3574,"delta":-0.6082,"oi":624}]},{"expiration":"10/16/2026","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.3738,"delta":-0.9423,"oi":259}]},{"expiration":"11/20/2026","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.2626,"delta":-0.8647,"oi":265}]},{"expiration":"12/18/2026","underlying_price":13.369999885559082,"strikes":[{"strike":15.0,"moneyness":1.1219,"type":"put","iv":0.3183,"delta":-0.7448,"oi":764}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9423,"call_gamma":0,"put_gamma":0.122559,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":259},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8647,"call_gamma":0,"put_gamma":0.170791,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":265},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7448,"call_gamma":0,"put_gamma":0.165386,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":764}],"strikes":[15.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":-255.0,"net_vanna":-255.0,"call_oi":0,"put_oi":4042}],"net_vanna":-255.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1844.0,"net_charm":1844.0,"call_oi":0,"put_oi":524}],"net_charm":1844.0,"weekend_delta_shift":5532.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1527.0,"put_delta":-25216.0,"net_delta":-23689.0,"call_oi":75,"put_oi":289,"total_oi":364,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":118.0,"put_delta":-23001.0,"net_delta":-22882.0,"call_oi":4,"put_oi":268,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":824.0,"put_delta":-57024.0,"net_delta":-56201.0,"call_oi":13,"put_oi":770,"total_oi":783,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":150.0,"put_delta":-102710.0,"net_delta":-102561.0,"call_oi":5,"put_oi":1487,"total_oi":1492,"total_volume":0,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-40550.0,"net_delta":-40550.0,"call_oi":0,"put_oi":649,"total_oi":649,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32.0,"put_delta":-37950.0,"net_delta":-37918.0,"call_oi":2,"put_oi":624,"total_oi":626,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":87.0,"put_delta":-667.0,"net_delta":-580.0,"call_oi":2,"put_oi":21,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4050,"total_oi":4063,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":13.369999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.12],"y":[14,49,77,105,140,168],"z":[[75.68,37.38],[null,26.26],[null,31.83],[null,32.9],[null,36.51],[null,35.74]],"levels":[26.3,31.2,36.1,41.1,46.0,51.0,55.9,60.9,65.8,70.7,75.7],"min_iv":26.3,"max_iv":75.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.47},{"date":"2026-09-15","iv":91.46},{"date":"2026-09-16","iv":92.18},{"date":"2026-09-17","iv":86.26},{"date":"2026-09-18","iv":86.61},{"date":"2026-09-21","iv":82.3},{"date":"2026-09-22","iv":58.0},{"date":"2026-09-23","iv":97.5},{"date":"2026-09-24","iv":79.9},{"date":"2026-09-25","iv":64.9},{"date":"2026-09-28","iv":76.2},{"date":"2026-09-29","iv":70.7},{"date":"2026-09-30","iv":82.6},{"date":"2026-10-01","iv":63.8},{"date":"2026-10-02","iv":68.3}]}}