{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSYY","summary":{"name":"TSYY","price":19.67,"total_oi":148,"call_oi":78,"put_oi":70,"pc_ratio":0.897,"net_gex":-392.82,"avg_iv":92.7,"iv_rank":35.7,"iv_52w_high":164.2,"iv_52w_low":53.0,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"TSYY","price":19.67,"total_oi":148,"analysis_coverage":0.6667,"avg_iv_pct":92.7,"iv_rank":35.7,"iv_52w_high_pct":164.2,"iv_52w_low_pct":53.0,"front_dte":14,"front_atm_iv_pct":104.5202,"back_atm_iv_pct":51.6107,"term_premium_pp":52.9095,"expected_move_front_pct":20.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.897,"put_call_oi_front_ratio":1.75,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.006757,"net_delta_normalized":0.008581,"dealer_delta_normalized":-0.008581,"gex_per_100k_oi":-265418.918919,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.761566,"peak_call_distance_pct":22.013218,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-76.94,"net_gex":-76.94,"call_oi":0,"put_oi":5},{"strike":19.0,"call_gex":0.0,"put_gex":-104.79,"net_gex":-104.79,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":529.93,"put_gex":-793.31,"net_gex":-263.38,"call_oi":22,"put_oi":38},{"strike":21.0,"call_gex":123.41,"put_gex":-425.54,"net_gex":-302.13,"call_oi":6,"put_oi":7},{"strike":22.0,"call_gex":73.79,"put_gex":-174.25,"net_gex":-100.46,"call_oi":4,"put_oi":10},{"strike":24.0,"call_gex":80.61,"put_gex":-26.74,"net_gex":53.87,"call_oi":5,"put_oi":2},{"strike":25.0,"call_gex":72.76,"put_gex":0.0,"net_gex":72.76,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":12.97,"put_gex":0.0,"net_gex":12.97,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":123.54,"put_gex":-74.88,"net_gex":48.66,"call_oi":10,"put_oi":5},{"strike":30.0,"call_gex":116.33,"put_gex":0.0,"net_gex":116.33,"call_oi":10,"put_oi":0},{"strike":34.0,"call_gex":150.28,"put_gex":0.0,"net_gex":150.28,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":202.0,"total_value":202.0},{"strike":19.0,"call_value":0.0,"put_value":137.0,"total_value":137.0},{"strike":20.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":21.0,"call_value":22.0,"put_value":51.0,"total_value":73.0},{"strike":22.0,"call_value":50.0,"put_value":34.0,"total_value":84.0},{"strike":24.0,"call_value":114.0,"put_value":20.0,"total_value":134.0},{"strike":25.0,"call_value":151.0,"put_value":15.0,"total_value":166.0},{"strike":27.0,"call_value":235.0,"put_value":5.0,"total_value":240.0},{"strike":28.0,"call_value":278.0,"put_value":0.0,"total_value":278.0},{"strike":30.0,"call_value":384.0,"put_value":0.0,"total_value":384.0},{"strike":34.0,"call_value":636.0,"put_value":0,"total_value":636.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.6,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":104.5,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.6,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":114.1,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.7,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":117.2,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":150.7,"strike":27.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.1369,"contract_count":4,"total_oi":7},{"expiration":"02/19/2027","dte":140,"iv":0.0191,"contract_count":5,"total_oi":60},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.47,"expected_move_2std":40.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.91,"expected_move_2std":37.83,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.01,"expected_move_2std":78.02,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":7,"total_oi":11,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":9,"total_oi":32,"pc_ratio":0.391,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":51,"total_oi":88,"pc_ratio":1.378,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":3,"total_oi":17,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":5},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":1236.0,"put_delta_oi":-1594.0,"dealer_delta":358.0,"call_oi":22,"put_oi":38},{"strike":21.0,"call_delta_oi":308.0,"put_delta_oi":-607.0,"dealer_delta":298.0,"call_oi":6,"put_oi":7},{"strike":22.0,"call_delta_oi":194.0,"put_delta_oi":-495.0,"dealer_delta":301.0,"call_oi":4,"put_oi":10},{"strike":24.0,"call_delta_oi":226.0,"put_delta_oi":-101.0,"dealer_delta":-125.0,"call_oi":5,"put_oi":2},{"strike":25.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":398.0,"put_delta_oi":-353.0,"dealer_delta":-45.0,"call_oi":10,"put_oi":5},{"strike":30.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":10,"put_oi":0},{"strike":34.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-127.0,"total_call_delta":3548.0,"total_put_delta":-3421.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":212.0,"put_delta":-611.0,"net_delta":-399.0,"call_oi":4,"put_oi":7,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1002.0,"put_delta":-531.0,"net_delta":471.0,"call_oi":23,"put_oi":9,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1766.0,"put_delta":-2184.0,"net_delta":-419.0,"call_oi":37,"put_oi":51,"total_oi":88,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":568.0,"put_delta":-95.0,"net_delta":474.0,"call_oi":14,"put_oi":3,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":38,"total_oi":60,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":19.670000076293945,"peak_call_strike":24.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[140],"z":[[61.83]],"levels":[61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8],"min_iv":61.8,"max_iv":61.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.66},{"date":"2026-09-15","iv":73.14},{"date":"2026-09-16","iv":115.12},{"date":"2026-09-17","iv":88.74},{"date":"2026-09-18","iv":73.09},{"date":"2026-09-21","iv":77.43},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":64.7},{"date":"2026-09-24","iv":71.0},{"date":"2026-09-25","iv":78.5},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":144.6},{"date":"2026-09-30","iv":120.7},{"date":"2026-10-01","iv":164.2},{"date":"2026-10-02","iv":92.7}]}}