{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSSI","summary":{"name":"TSSI","price":10.24,"total_oi":39568,"call_oi":33541,"put_oi":6027,"pc_ratio":0.18,"net_gex":237542.02,"avg_iv":117.0,"iv_rank":57.8,"iv_52w_high":130.01,"iv_52w_low":99.2,"gamma_flip":7.76,"max_pain":10.0},"features":{"symbol":"TSSI","price":10.24,"total_oi":39568,"analysis_coverage":0.9444,"avg_iv_pct":117.0,"iv_rank":57.8,"iv_52w_high_pct":130.01,"iv_52w_low_pct":99.2,"front_dte":14,"front_atm_iv_pct":74.3947,"back_atm_iv_pct":96.9168,"term_premium_pp":-22.5221,"expected_move_front_pct":14.57,"straddle_front_pct":11.23,"straddle_30d_pct":11.23,"risk_reversal_front_pp":-1.71,"risk_reversal_30d_pp":-1.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.02,"option_volume":1526,"volume_oi_ratio":0.038567,"net_delta_normalized":0.236367,"dealer_delta_normalized":-0.234838,"gex_per_100k_oi":600338.708047,"vanna_per_100k_oi":4235.746057,"charm_per_100k_oi":-306439.547109,"weekend_delta_shift_per_100k_oi":-919318.641326,"iv_surface_range_pp":54.7,"gamma_flip_distance_pct":-24.21875,"max_pain_distance_pct":-2.34375,"peak_call_distance_pct":-2.34375,"peak_put_distance_pct":22.070312},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":51.99,"put_gex":-90.59,"net_gex":-38.6,"call_oi":98,"put_oi":154},{"strike":5.0,"call_gex":677.87,"put_gex":-876.11,"net_gex":-198.24,"call_oi":454,"put_oi":418},{"strike":7.5,"call_gex":3836.6,"put_gex":-15531.01,"net_gex":-11694.41,"call_oi":845,"put_oi":2747},{"strike":10.0,"call_gex":128684.69,"put_gex":-15331.51,"net_gex":113353.18,"call_oi":6170,"put_oi":1456},{"strike":12.5,"call_gex":37324.83,"put_gex":-4056.68,"net_gex":33268.15,"call_oi":3913,"put_oi":514},{"strike":15.0,"call_gex":23770.49,"put_gex":-3438.19,"net_gex":20332.29,"call_oi":3457,"put_oi":519},{"strike":17.5,"call_gex":47121.19,"put_gex":-338.57,"net_gex":46782.62,"call_oi":8000,"put_oi":64},{"strike":20.0,"call_gex":7974.4,"put_gex":-640.65,"net_gex":7333.75,"call_oi":1754,"put_oi":137},{"strike":22.5,"call_gex":15174.88,"put_gex":-24.48,"net_gex":15150.4,"call_oi":4111,"put_oi":6},{"strike":25.0,"call_gex":5907.84,"put_gex":-29.4,"net_gex":5878.44,"call_oi":1776,"put_oi":8},{"strike":30.0,"call_gex":3998.92,"put_gex":-6.1,"net_gex":3992.82,"call_oi":1766,"put_oi":2},{"strike":35.0,"call_gex":3387.33,"put_gex":-5.72,"net_gex":3381.61,"call_oi":1197,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":41105.0,"total_value":41105.0},{"strike":5.0,"call_value":245.0,"put_value":26422.5,"total_value":26667.5},{"strike":7.5,"call_value":1625.0,"put_value":12785.0,"total_value":14410.0},{"strike":10.0,"call_value":5117.5,"put_value":6015.0,"total_value":11132.5},{"strike":12.5,"call_value":24035.0,"put_value":2885.0,"total_value":26920.0},{"strike":15.0,"call_value":52735.0,"put_value":1040.0,"total_value":53775.0},{"strike":17.5,"call_value":90077.5,"put_value":492.5,"total_value":90570.0},{"strike":20.0,"call_value":147420.0,"put_value":105.0,"total_value":147525.0},{"strike":22.5,"call_value":209147.5,"put_value":60.0,"total_value":209207.5},{"strike":25.0,"call_value":281152.5,"put_value":30.0,"total_value":281182.5},{"strike":30.0,"call_value":434042.5,"put_value":10.0,"total_value":434052.5},{"strike":35.0,"call_value":595762.5,"put_value":0,"total_value":595762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.3,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.4,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.2,"strike":6.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":74.4,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":96.9,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":91.1,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.6,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.0,"strike":14.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.5,"strike":19.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3896},{"expiration":"11/20/2026","dte":49,"iv":0.624,"contract_count":2,"total_oi":381},{"expiration":"12/18/2026","dte":77,"iv":0.48,"contract_count":2,"total_oi":967},{"expiration":"01/15/2027","dte":105,"iv":0.4462,"contract_count":2,"total_oi":1339},{"expiration":"03/19/2027","dte":168,"iv":0.4426,"contract_count":2,"total_oi":544},{"expiration":"01/21/2028","dte":476,"iv":0.4866,"contract_count":2,"total_oi":448},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.57,"expected_move_2std":29.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.51,"expected_move_2std":71.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.12,"expected_move_2std":84.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.53,"expected_move_2std":97.07,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.31,"expected_move_2std":122.61,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":105.0,"expected_move_2std":210.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":167.6,"expected_move_2std":335.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4619,"put_oi":795,"total_oi":5414,"pc_ratio":0.172,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1025,"put_oi":337,"total_oi":1362,"pc_ratio":0.329,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4562,"put_oi":2303,"total_oi":6865,"pc_ratio":0.505,"pc_ratio_volume":6.188,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18030,"put_oi":1743,"total_oi":19773,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2194,"put_oi":319,"total_oi":2513,"pc_ratio":0.145,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2804,"put_oi":490,"total_oi":3294,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":307,"put_oi":40,"total_oi":347,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8260.0,"put_delta_oi":-442.0,"dealer_delta":-7819.0,"call_oi":85,"put_oi":142},{"strike":5.0,"call_delta_oi":31989.0,"put_delta_oi":-3434.0,"dealer_delta":-28556.0,"call_oi":352,"put_oi":414},{"strike":7.5,"call_delta_oi":59546.0,"put_delta_oi":-44415.0,"dealer_delta":-15130.0,"call_oi":720,"put_oi":2747},{"strike":10.0,"call_delta_oi":381069.0,"put_delta_oi":-54861.0,"dealer_delta":-326209.0,"call_oi":6170,"put_oi":1456},{"strike":12.5,"call_delta_oi":143863.0,"put_delta_oi":-27745.0,"dealer_delta":-116118.0,"call_oi":3913,"put_oi":514},{"strike":15.0,"call_delta_oi":113578.0,"put_delta_oi":-33111.0,"dealer_delta":-80468.0,"call_oi":3457,"put_oi":519},{"strike":17.5,"call_delta_oi":181490.0,"put_delta_oi":-4319.0,"dealer_delta":-177172.0,"call_oi":8000,"put_oi":64},{"strike":20.0,"call_delta_oi":39640.0,"put_delta_oi":-9789.0,"dealer_delta":-29851.0,"call_oi":1754,"put_oi":137},{"strike":22.5,"call_delta_oi":57067.0,"put_delta_oi":-511.0,"dealer_delta":-56556.0,"call_oi":4111,"put_oi":6},{"strike":25.0,"call_delta_oi":35370.0,"put_delta_oi":-599.0,"dealer_delta":-34771.0,"call_oi":1776,"put_oi":8},{"strike":30.0,"call_delta_oi":36515.0,"put_delta_oi":-108.0,"dealer_delta":-36407.0,"call_oi":1766,"put_oi":2},{"strike":35.0,"call_delta_oi":20260.0,"put_delta_oi":-110.0,"dealer_delta":-20151.0,"call_oi":1197,"put_oi":2}],"net_dealer_delta":-929207.0,"total_call_delta":1108648.0,"total_put_delta":-179442.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.239999771118164,"strikes":[{"strike":7.5,"moneyness":0.7324,"type":"call","iv":0.9031,"delta":0.8192,"oi":329},{"strike":7.5,"moneyness":0.7324,"type":"put","iv":0.854,"delta":-0.1742,"oi":234},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.8903,"delta":0.6229,"oi":580},{"strike":10.0,"moneyness":0.9766,"type":"put","iv":0.9194,"delta":-0.3751,"oi":759},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.89,"delta":0.4377,"oi":417},{"strike":12.5,"moneyness":1.2207,"type":"put","iv":0.9434,"delta":-0.5478,"oi":127},{"strike":15.0,"moneyness":1.4648,"type":"put","iv":0.9686,"delta":-0.676,"oi":404},{"strike":15.0,"moneyness":1.4648,"type":"call","iv":0.8931,"delta":0.2956,"oi":1028},{"strike":17.5,"moneyness":1.709,"type":"call","iv":0.9549,"delta":0.2198,"oi":7642},{"strike":20.0,"moneyness":1.9531,"type":"put","iv":1.1593,"delta":-0.7742,"oi":106},{"strike":20.0,"moneyness":1.9531,"type":"call","iv":0.8884,"delta":0.1253,"oi":689},{"strike":22.5,"moneyness":2.1973,"type":"call","iv":0.97,"delta":0.1078,"oi":3583},{"strike":25.0,"moneyness":2.4414,"type":"call","iv":1.1536,"delta":0.1309,"oi":1571},{"strike":30.0,"moneyness":2.9297,"type":"call","iv":1.1173,"delta":0.0689,"oi":1266},{"strike":35.0,"moneyness":3.418,"type":"call","iv":1.4574,"delta":0.1199,"oi":822}]},{"expiration":"01/19/2029","underlying_price":10.239999771118164,"strikes":[{"strike":15.0,"moneyness":1.4648,"type":"call","iv":1.0118,"delta":0.7197,"oi":153}]},{"expiration":"01/21/2028","underlying_price":10.239999771118164,"strikes":[{"strike":2.5,"moneyness":0.2441,"type":"put","iv":0.9863,"delta":-0.0311,"oi":142},{"strike":5.0,"moneyness":0.4883,"type":"put","iv":0.8924,"delta":-0.1025,"oi":108},{"strike":5.0,"moneyness":0.4883,"type":"call","iv":0.8149,"delta":0.9024,"oi":253},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.9608,"delta":0.7324,"oi":391},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.9408,"delta":0.6563,"oi":163},{"strike":15.0,"moneyness":1.4648,"type":"call","iv":0.9808,"delta":0.6055,"oi":318},{"strike":20.0,"moneyness":1.9531,"type":"call","iv":0.9422,"delta":0.4865,"oi":307},{"strike":22.5,"moneyness":2.1973,"type":"call","iv":0.9561,"delta":0.45,"oi":344},{"strike":30.0,"moneyness":2.9297,"type":"call","iv":0.8483,"delta":0.2844,"oi":307},{"strike":35.0,"moneyness":3.418,"type":"call","iv":0.9217,"delta":0.2774,"oi":375}]},{"expiration":"03/19/2027","underlying_price":10.239999771118164,"strikes":[{"strike":7.5,"moneyness":0.7324,"type":"put","iv":0.963,"delta":-0.2023,"oi":227},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.8924,"delta":0.6455,"oi":499},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.8751,"delta":0.4968,"oi":445},{"strike":15.0,"moneyness":1.4648,"type":"call","iv":0.8852,"delta":0.3799,"oi":346},{"strike":17.5,"moneyness":1.709,"type":"call","iv":0.9247,"delta":0.304,"oi":104},{"strike":20.0,"moneyness":1.9531,"type":"call","iv":0.9181,"delta":0.2308,"oi":585},{"strike":22.5,"moneyness":2.1973,"type":"call","iv":0.9344,"delta":0.1844,"oi":101}]},{"expiration":"10/16/2026","underlying_price":10.239999771118164,"strikes":[{"strike":7.5,"moneyness":0.7324,"type":"put","iv":1.2913,"delta":-0.0799,"oi":491},{"strike":10.0,"moneyness":0.9766,"type":"put","iv":0.7807,"delta":-0.4033,"oi":178},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.707,"delta":0.601,"oi":3718},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.7978,"delta":0.1076,"oi":758}]},{"expiration":"11/20/2026","underlying_price":10.239999771118164,"strikes":[{"strike":7.5,"moneyness":0.7324,"type":"put","iv":1.023,"delta":-0.1492,"oi":174},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.9618,"delta":0.602,"oi":228},{"strike":10.0,"moneyness":0.9766,"type":"put","iv":0.9763,"delta":-0.3975,"oi":153},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.9928,"delta":0.36,"oi":535},{"strike":15.0,"moneyness":1.4648,"type":"call","iv":1.0058,"delta":0.198,"oi":240}]},{"expiration":"12/18/2026","underlying_price":10.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.4883,"type":"put","iv":1.5024,"delta":-0.0806,"oi":145},{"strike":7.5,"moneyness":0.7324,"type":"put","iv":1.0338,"delta":-0.1802,"oi":1549},{"strike":7.5,"moneyness":0.7324,"type":"call","iv":0.813,"delta":0.8529,"oi":196},{"strike":10.0,"moneyness":0.9766,"type":"put","iv":0.925,"delta":-0.3866,"oi":252},{"strike":10.0,"moneyness":0.9766,"type":"call","iv":0.9093,"delta":0.6125,"oi":715},{"strike":12.5,"moneyness":1.2207,"type":"put","iv":1.0876,"delta":-0.554,"oi":301},{"strike":12.5,"moneyness":1.2207,"type":"call","iv":0.9099,"delta":0.4007,"oi":1555},{"strike":15.0,"moneyness":1.4648,"type":"call","iv":0.9372,"delta":0.2552,"oi":1363},{"strike":17.5,"moneyness":1.709,"type":"call","iv":0.9642,"delta":0.164,"oi":106},{"strike":20.0,"moneyness":1.9531,"type":"call","iv":1.116,"delta":0.1486,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.059509,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0029,"call_oi":125,"put_oi":491},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.601,"put_delta":-0.4033,"call_gamma":0.2826,"put_gamma":0.256596,"call_theta":-0.0209,"put_theta":-0.0219,"call_vega":0.0075,"put_vega":0.0075,"call_oi":3718,"put_oi":178},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.120073,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.061153,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":174},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.602,"put_delta":-0.3975,"call_gamma":0.108026,"put_gamma":0.106387,"call_theta":-0.0149,"put_theta":-0.0139,"call_vega":0.0143,"put_vega":0.0143,"call_oi":228,"put_oi":153},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.36,"put_delta":0,"call_gamma":0.101481,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8529,"put_delta":-0.1802,"call_gamma":0.060595,"put_gamma":0.054352,"call_theta":-0.0064,"put_theta":-0.0081,"call_vega":0.0108,"put_vega":0.0123,"call_oi":196,"put_oi":1549},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6125,"put_delta":-0.3866,"call_gamma":0.090137,"put_gamma":0.088549,"call_theta":-0.0112,"put_theta":-0.0102,"call_vega":0.0179,"put_vega":0.0179,"call_oi":715,"put_oi":252},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4007,"put_delta":-0.554,"call_gamma":0.090918,"put_gamma":0.077781,"call_theta":-0.0112,"put_theta":-0.0122,"call_vega":0.0181,"put_vega":0.0185,"call_oi":1555,"put_oi":301}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.71,"put_25d_iv":78.07,"call_25d_iv":79.78,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.71,"put_25d_iv":102.3,"call_25d_iv":100.58,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.66,"put_25d_iv":103.38,"call_25d_iv":93.72,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.09,"put_25d_iv":85.4,"call_25d_iv":95.49,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.49,"put_25d_iv":96.3,"call_25d_iv":91.81,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.35,"put_25d_iv":87.81,"call_25d_iv":92.17,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":81,"put_oi":142},{"strike":5.0,"call_vanna":-44.0,"put_vanna":28.0,"net_vanna":-16.0,"call_oi":321,"put_oi":358},{"strike":7.5,"call_vanna":-72.0,"put_vanna":200.0,"net_vanna":128.0,"call_oi":705,"put_oi":2743},{"strike":10.0,"call_vanna":-223.0,"put_vanna":65.0,"net_vanna":-158.0,"call_oi":6131,"put_oi":1399},{"strike":12.5,"call_vanna":86.0,"put_vanna":-8.0,"net_vanna":77.0,"call_oi":3873,"put_oi":428},{"strike":15.0,"call_vanna":148.0,"put_vanna":-21.0,"net_vanna":127.0,"call_oi":3448,"put_oi":462},{"strike":17.5,"call_vanna":679.0,"put_vanna":0,"net_vanna":679.0,"call_oi":7993,"put_oi":0},{"strike":20.0,"call_vanna":138.0,"put_vanna":-9.0,"net_vanna":129.0,"call_oi":1754,"put_oi":106},{"strike":22.5,"call_vanna":311.0,"put_vanna":0,"net_vanna":311.0,"call_oi":4111,"put_oi":0},{"strike":25.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1776,"put_oi":0},{"strike":30.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":1766,"put_oi":0},{"strike":35.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1197,"put_oi":0}],"net_vanna":1676.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":679.0,"net_charm":679.0,"call_oi":0,"put_oi":105},{"strike":7.5,"call_charm":0,"put_charm":1620.0,"net_charm":1620.0,"call_oi":0,"put_oi":665},{"strike":10.0,"call_charm":-123426.0,"put_charm":4736.0,"net_charm":-118690.0,"call_oi":3946,"put_oi":331},{"strike":12.5,"call_charm":-4471.0,"put_charm":0,"net_charm":-4471.0,"call_oi":1293,"put_oi":0},{"strike":15.0,"call_charm":-390.0,"put_charm":0,"net_charm":-390.0,"call_oi":240,"put_oi":0}],"net_charm":-121252.0,"weekend_delta_shift":-363756.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":231832.0,"put_delta":-13421.0,"net_delta":218411.0,"call_oi":4485,"put_oi":795,"total_oi":5280,"total_volume":795,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":38871.0,"put_delta":-9042.0,"net_delta":29829.0,"call_oi":1022,"put_oi":333,"total_oi":1355,"total_volume":90,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":199090.0,"put_delta":-59566.0,"net_delta":139524.0,"call_oi":4562,"put_oi":2303,"total_oi":6865,"total_volume":115,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":366152.0,"put_delta":-79613.0,"net_delta":286539.0,"call_oi":17927,"put_oi":1734,"total_oi":19661,"total_volume":258,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":95688.0,"put_delta":-8140.0,"net_delta":87548.0,"call_oi":2194,"put_oi":316,"total_oi":2510,"total_volume":128,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":154525.0,"put_delta":-8832.0,"net_delta":145693.0,"call_oi":2804,"put_oi":490,"total_oi":3294,"total_volume":70,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22491.0,"put_delta":-828.0,"net_delta":21663.0,"call_oi":307,"put_oi":40,"total_oi":347,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.15,"straddle_pct":11.23,"implied_move":11.23,"avg_iv":74.4},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.82,"straddle_pct":27.59,"implied_move":27.59,"avg_iv":96.9},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":3.35,"straddle_pct":32.71,"implied_move":32.71,"avg_iv":91.7},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.85,"straddle_pct":37.6,"implied_move":37.6,"avg_iv":90.5},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":4.82,"straddle_pct":47.12,"implied_move":47.12,"avg_iv":90.4},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":7.9,"straddle_pct":77.15,"implied_move":77.15,"avg_iv":91.9},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":11.55,"straddle_pct":112.79,"implied_move":112.79,"avg_iv":110.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":154,"total_oi":252,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":418,"total_oi":872,"bias":"neutral"},{"strike":7.5,"call_volume":81,"put_volume":11,"total_volume":92,"call_oi":845,"put_oi":2747,"total_oi":3592,"bias":"bullish"},{"strike":10.0,"call_volume":772,"put_volume":31,"total_volume":803,"call_oi":6170,"put_oi":1456,"total_oi":7626,"bias":"bullish"},{"strike":12.5,"call_volume":326,"put_volume":95,"total_volume":421,"call_oi":3913,"put_oi":514,"total_oi":4427,"bias":"bullish"},{"strike":15.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3457,"put_oi":519,"total_oi":3976,"bias":"bullish"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8000,"put_oi":64,"total_oi":8064,"bias":"bullish"},{"strike":20.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":1754,"put_oi":137,"total_oi":1891,"bias":"bullish"},{"strike":22.5,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":4111,"put_oi":6,"total_oi":4117,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1776,"put_oi":8,"total_oi":1784,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1766,"put_oi":2,"total_oi":1768,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1197,"put_oi":2,"total_oi":1199,"bias":"neutral"}],"underlying_price":10.239999771118164,"peak_call_strike":10.0,"peak_put_strike":12.5,"total_call_volume":1389,"total_put_volume":137,"volume_pc_ratio":0.099},"iv_contours":{"x":[0.73,0.98,1.22],"y":[14,49,77,105,168],"z":[[129.13,74.38,107.39],[92.42,96.91,99.28],[92.34,91.72,99.88],[87.86,90.48,91.67],[89.56,90.36,93.05]],"levels":[74.4,79.9,85.3,90.8,96.3,101.8,107.2,112.7,118.2,123.7,129.1],"min_iv":74.4,"max_iv":129.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.01},{"date":"2026-09-15","iv":121.36},{"date":"2026-09-16","iv":118.46},{"date":"2026-09-17","iv":106.45},{"date":"2026-09-18","iv":106.98},{"date":"2026-09-21","iv":108.87},{"date":"2026-09-22","iv":99.2},{"date":"2026-09-23","iv":105.6},{"date":"2026-09-24","iv":102.5},{"date":"2026-09-25","iv":109.4},{"date":"2026-09-28","iv":106.5},{"date":"2026-09-29","iv":108.3},{"date":"2026-09-30","iv":111.1},{"date":"2026-10-01","iv":106.6},{"date":"2026-10-02","iv":117.0}]}}