{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSQ","summary":{"name":"TSQ","price":4.55,"total_oi":373,"call_oi":340,"put_oi":33,"pc_ratio":0.097,"net_gex":1923.35,"avg_iv":144.1,"iv_rank":100.0,"iv_52w_high":144.1,"iv_52w_low":86.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TSQ","price":4.55,"total_oi":373,"analysis_coverage":0.7778,"avg_iv_pct":144.1,"iv_rank":100.0,"iv_52w_high_pct":144.1,"iv_52w_low_pct":86.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.097,"put_call_oi_front_ratio":0.021,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.005362,"net_delta_normalized":0.291823,"dealer_delta_normalized":-0.291823,"gex_per_100k_oi":515643.431635,"vanna_per_100k_oi":1340.482574,"charm_per_100k_oi":-20107.238606,"weekend_delta_shift_per_100k_oi":-60053.619303,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.89011,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1814.78,"put_gex":-71.01,"net_gex":1743.76,"call_oi":251,"put_oi":14},{"strike":7.5,"call_gex":222.64,"put_gex":-42.66,"net_gex":179.98,"call_oi":88,"put_oi":18},{"strike":10.0,"call_gex":0.0,"put_gex":-1.91,"net_gex":-1.91,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":1.52,"put_gex":0.0,"net_gex":1.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":7.5,"call_value":627.5,"put_value":2.5,"total_value":630.0},{"strike":10.0,"call_value":1475.0,"put_value":0.0,"total_value":1475.0},{"strike":12.5,"call_value":2322.5,"put_value":0,"total_value":2322.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.7,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.4,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.1,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.7,"strike":8.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.3042,"contract_count":1,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.6246,"contract_count":2,"total_oi":158},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48,"put_oi":1,"total_oi":49,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":0,"total_oi":60,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":178,"put_oi":31,"total_oi":209,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":54,"put_oi":1,"total_oi":55,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":10077.0,"put_delta_oi":-734.0,"dealer_delta":-9343.0,"call_oi":251,"put_oi":14},{"strike":7.5,"call_delta_oi":2689.0,"put_delta_oi":-1116.0,"dealer_delta":-1573.0,"call_oi":88,"put_oi":18},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10885.0,"total_call_delta":12805.0,"total_put_delta":-1920.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":4.550000190734863,"strikes":[{"strike":5.0,"moneyness":1.0989,"type":"call","iv":0.6435,"delta":0.4427,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.372857,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4427,"put_delta":0,"call_gamma":0.29549,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":145,"put_oi":0}],"strikes":[5.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":205,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":60,"put_oi":0}],"net_charm":-75.0,"weekend_delta_shift":-224.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1549.0,"put_delta":-62.0,"net_delta":1487.0,"call_oi":48,"put_oi":1,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2340.0,"put_delta":0,"net_delta":2340.0,"call_oi":60,"put_oi":0,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7388.0,"put_delta":-1795.0,"net_delta":5592.0,"call_oi":178,"put_oi":31,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1528.0,"put_delta":-62.0,"net_delta":1466.0,"call_oi":54,"put_oi":1,"total_oi":55,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":14,"total_oi":265,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":18,"total_oi":106,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.550000190734863,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.1],"y":[14,49,77,168],"z":[[54.92],[62.37],[73.09],[52.18]],"levels":[52.2,54.3,56.4,58.5,60.5,62.6,64.7,66.8,68.9,71.0,73.1],"min_iv":52.2,"max_iv":73.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.45},{"date":"2026-09-15","iv":129.62},{"date":"2026-09-16","iv":118.53},{"date":"2026-09-17","iv":96.19},{"date":"2026-09-18","iv":104.68},{"date":"2026-09-21","iv":93.18},{"date":"2026-09-22","iv":103.4},{"date":"2026-09-23","iv":94.8},{"date":"2026-09-24","iv":86.9},{"date":"2026-09-25","iv":133.6},{"date":"2026-09-28","iv":110.8},{"date":"2026-09-29","iv":128.3},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":119.5},{"date":"2026-10-02","iv":144.1}]}}