{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSPY","summary":{"name":"TSPY","price":25.54,"total_oi":271,"call_oi":137,"put_oi":134,"pc_ratio":0.978,"net_gex":4950.39,"avg_iv":23.3,"iv_rank":9.1,"iv_52w_high":68.15,"iv_52w_low":18.8,"gamma_flip":25.7,"max_pain":25.0},"features":{"symbol":"TSPY","price":25.54,"total_oi":271,"analysis_coverage":0.7778,"avg_iv_pct":23.3,"iv_rank":9.1,"iv_52w_high_pct":68.15,"iv_52w_low_pct":18.8,"front_dte":14,"front_atm_iv_pct":17.1052,"back_atm_iv_pct":21.0155,"term_premium_pp":-3.9103,"expected_move_front_pct":3.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.978,"put_call_oi_front_ratio":3.846,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.01107,"net_delta_normalized":0.108276,"dealer_delta_normalized":-0.10428,"gex_per_100k_oi":1826712.177122,"vanna_per_100k_oi":369.00369,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":0.626468,"max_pain_distance_pct":-2.11433,"peak_call_distance_pct":-6.029757,"peak_put_distance_pct":-2.11433},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":21.9,"put_gex":-26.99,"net_gex":-5.09,"call_oi":1,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-691.72,"net_gex":-691.72,"call_oi":0,"put_oi":21},{"strike":23.0,"call_gex":0.0,"put_gex":-1587.71,"net_gex":-1587.71,"call_oi":6,"put_oi":31},{"strike":24.0,"call_gex":0.0,"put_gex":-706.42,"net_gex":-706.42,"call_oi":4,"put_oi":9},{"strike":25.0,"call_gex":2706.71,"put_gex":-11228.96,"net_gex":-8522.26,"call_oi":13,"put_oi":56},{"strike":26.0,"call_gex":17713.63,"put_gex":-1160.57,"net_gex":16553.05,"call_oi":105,"put_oi":7},{"strike":27.0,"call_gex":574.22,"put_gex":-771.43,"net_gex":-197.21,"call_oi":6,"put_oi":9},{"strike":29.0,"call_gex":107.73,"put_gex":0.0,"net_gex":107.73,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":423.0,"total_value":423.0},{"strike":22.0,"call_value":1.0,"put_value":290.0,"total_value":291.0},{"strike":23.0,"call_value":2.0,"put_value":178.0,"total_value":180.0},{"strike":24.0,"call_value":9.0,"put_value":97.0,"total_value":106.0},{"strike":25.0,"call_value":20.0,"put_value":25.0,"total_value":45.0},{"strike":26.0,"call_value":44.0,"put_value":9.0,"total_value":53.0},{"strike":27.0,"call_value":173.0,"put_value":0.0,"total_value":173.0},{"strike":29.0,"call_value":443.0,"put_value":0,"total_value":443.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.7,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.2,"strike":21.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.8,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.1,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.0,"strike":25.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.7,"strike":25.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.3,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.9,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.8,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.4995,"contract_count":4,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":148},{"expiration":"03/19/2027","dte":168,"iv":0.4871,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.35,"expected_move_2std":6.7,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.7,"expected_move_2std":15.41,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.73,"expected_move_2std":13.47,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.19,"expected_move_2std":34.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":50,"total_oi":63,"pc_ratio":3.846,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":13,"total_oi":15,"pc_ratio":6.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":112,"put_oi":66,"total_oi":178,"pc_ratio":0.589,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":5,"total_oi":15,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":95.0,"put_delta_oi":-15.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":21},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":31},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":1117.0,"put_delta_oi":-1492.0,"dealer_delta":375.0,"call_oi":13,"put_oi":56},{"strike":26.0,"call_delta_oi":4659.0,"put_delta_oi":-410.0,"dealer_delta":-4249.0,"call_oi":105,"put_oi":7},{"strike":27.0,"call_delta_oi":228.0,"put_delta_oi":-593.0,"dealer_delta":364.0,"call_oi":6,"put_oi":9},{"strike":29.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2826.0,"total_call_delta":6143.0,"total_put_delta":-3317.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4572,"put_delta":0,"call_gamma":0.241145,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[26.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":638.0,"put_delta":-1420.0,"net_delta":-782.0,"call_oi":13,"put_oi":50,"total_oi":63,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43.0,"put_delta":-523.0,"net_delta":-479.0,"call_oi":1,"put_oi":13,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5146.0,"put_delta":-1174.0,"net_delta":3972.0,"call_oi":106,"put_oi":66,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":316.0,"put_delta":-201.0,"net_delta":115.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":56,"total_oi":69,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":7,"total_oi":112,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":25.540000915527344,"peak_call_strike":24.0,"peak_put_strike":25.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.86,0.9,0.98,1.02],"y":[14,49,77],"z":[[null,null,16.09,null],[null,null,24.67,null],[26.34,23.81,null,14.11]],"levels":[14.1,15.3,16.6,17.8,19.0,20.2,21.4,22.7,23.9,25.1,26.3],"min_iv":14.1,"max_iv":26.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.44},{"date":"2026-09-15","iv":38.62},{"date":"2026-09-16","iv":48.59},{"date":"2026-09-17","iv":68.15},{"date":"2026-09-18","iv":37.33},{"date":"2026-09-21","iv":22.64},{"date":"2026-09-22","iv":18.8},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":20.8},{"date":"2026-09-25","iv":21.4},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":22.5},{"date":"2026-10-01","iv":22.5},{"date":"2026-10-02","iv":23.3}]}}