{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSN","summary":{"name":"TSN","price":51.89,"total_oi":36616,"call_oi":19276,"put_oi":17340,"pc_ratio":0.9,"net_gex":-105767.31,"avg_iv":39.7,"iv_rank":24.6,"iv_52w_high":52.85,"iv_52w_low":35.4,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"TSN","price":51.89,"total_oi":36616,"analysis_coverage":1.0,"avg_iv_pct":39.7,"iv_rank":24.6,"iv_52w_high_pct":52.85,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":25.5301,"back_atm_iv_pct":27.5112,"term_premium_pp":-1.9811,"expected_move_front_pct":5.0,"straddle_front_pct":4.1,"straddle_30d_pct":4.1,"risk_reversal_front_pp":-91.71,"risk_reversal_30d_pp":-91.71,"butterfly_front_pp":-4.98,"butterfly_30d_pp":-4.98,"put_call_oi_ratio":0.9,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":0.316,"option_volume":1031,"volume_oi_ratio":0.028157,"net_delta_normalized":-0.022846,"dealer_delta_normalized":0.022605,"gex_per_100k_oi":-288855.445707,"vanna_per_100k_oi":3979.134804,"charm_per_100k_oi":-57414.791348,"weekend_delta_shift_per_100k_oi":-172241.642998,"iv_surface_range_pp":118.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.993448,"peak_call_distance_pct":5.993448,"peak_put_distance_pct":-22.913856},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-604.46,"net_gex":-604.46,"call_oi":0,"put_oi":49},{"strike":30.0,"call_gex":0.0,"put_gex":-794.45,"net_gex":-794.45,"call_oi":98,"put_oi":55},{"strike":32.5,"call_gex":0.0,"put_gex":-1689.35,"net_gex":-1689.35,"call_oi":2,"put_oi":101},{"strike":35.0,"call_gex":0.0,"put_gex":-3175.08,"net_gex":-3175.08,"call_oi":8,"put_oi":140},{"strike":37.5,"call_gex":0.0,"put_gex":-5994.11,"net_gex":-5994.11,"call_oi":36,"put_oi":214},{"strike":40.0,"call_gex":0.0,"put_gex":-34569.79,"net_gex":-34569.79,"call_oi":127,"put_oi":1072},{"strike":42.5,"call_gex":0.0,"put_gex":-27727.99,"net_gex":-27727.99,"call_oi":83,"put_oi":612},{"strike":45.0,"call_gex":9227.63,"put_gex":-149406.88,"net_gex":-140179.25,"call_oi":203,"put_oi":2212},{"strike":47.5,"call_gex":6655.65,"put_gex":-122821.3,"net_gex":-116165.65,"call_oi":90,"put_oi":1283},{"strike":50.0,"call_gex":178021.94,"put_gex":-916789.64,"net_gex":-738767.7,"call_oi":996,"put_oi":5673},{"strike":52.5,"call_gex":395378.04,"put_gex":-291865.47,"net_gex":103512.57,"call_oi":1381,"put_oi":1945},{"strike":55.0,"call_gex":436874.23,"put_gex":-179477.3,"net_gex":257396.94,"call_oi":2580,"put_oi":1630},{"strike":57.5,"call_gex":177320.66,"put_gex":-53936.25,"net_gex":123384.41,"call_oi":1667,"put_oi":620},{"strike":60.0,"call_gex":255958.18,"put_gex":-37249.62,"net_gex":218708.56,"call_oi":3418,"put_oi":511},{"strike":62.5,"call_gex":64366.8,"put_gex":-9042.27,"net_gex":55324.53,"call_oi":899,"put_oi":125},{"strike":65.0,"call_gex":63170.57,"put_gex":-60840.76,"net_gex":2329.8,"call_oi":1027,"put_oi":962},{"strike":67.5,"call_gex":28969.63,"put_gex":-3114.84,"net_gex":25854.79,"call_oi":588,"put_oi":70},{"strike":70.0,"call_gex":39137.72,"put_gex":-2901.92,"net_gex":36235.8,"call_oi":1047,"put_oi":60},{"strike":72.5,"call_gex":24931.21,"put_gex":0.0,"net_gex":24931.21,"call_oi":633,"put_oi":0},{"strike":75.0,"call_gex":25373.91,"put_gex":-76.59,"net_gex":25297.31,"call_oi":815,"put_oi":2},{"strike":80.0,"call_gex":37983.65,"put_gex":-143.75,"net_gex":37839.9,"call_oi":1448,"put_oi":4},{"strike":85.0,"call_gex":45486.22,"put_gex":0.0,"net_gex":45486.22,"call_oi":1663,"put_oi":0},{"strike":90.0,"call_gex":2124.07,"put_gex":0.0,"net_gex":2124.07,"call_oi":83,"put_oi":0},{"strike":95.0,"call_gex":5276.06,"put_gex":0.0,"net_gex":5276.06,"call_oi":376,"put_oi":0},{"strike":100.0,"call_gex":198.35,"put_gex":0.0,"net_gex":198.35,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":393187.5,"total_value":393187.5},{"strike":30.0,"call_value":0.0,"put_value":349960.0,"total_value":349960.0},{"strike":32.5,"call_value":245.0,"put_value":306870.0,"total_value":307115.0},{"strike":35.0,"call_value":495.0,"put_value":264032.5,"total_value":264527.5},{"strike":37.5,"call_value":765.0,"put_value":221545.0,"total_value":222310.0},{"strike":40.0,"call_value":1125.0,"put_value":179592.5,"total_value":180717.5},{"strike":42.5,"call_value":1802.5,"put_value":140320.0,"total_value":142122.5},{"strike":45.0,"call_value":2687.5,"put_value":102577.5,"total_value":105265.0},{"strike":47.5,"call_value":4080.0,"put_value":70365.0,"total_value":74445.0},{"strike":50.0,"call_value":5697.5,"put_value":41360.0,"total_value":47057.5},{"strike":52.5,"call_value":9805.0,"put_value":26537.5,"total_value":36342.5},{"strike":55.0,"call_value":17365.0,"put_value":16577.5,"total_value":33942.5},{"strike":57.5,"call_value":31375.0,"put_value":10692.5,"total_value":42067.5},{"strike":60.0,"call_value":49552.5,"put_value":6357.5,"total_value":55910.0},{"strike":62.5,"call_value":76275.0,"put_value":3300.0,"total_value":79575.0},{"strike":65.0,"call_value":105245.0,"put_value":555.0,"total_value":105800.0},{"strike":67.5,"call_value":136782.5,"put_value":215.0,"total_value":136997.5},{"strike":70.0,"call_value":169790.0,"put_value":50.0,"total_value":169840.0},{"strike":72.5,"call_value":205415.0,"put_value":35.0,"total_value":205450.0},{"strike":75.0,"call_value":242622.5,"put_value":20.0,"total_value":242642.5},{"strike":80.0,"call_value":321112.5,"put_value":0.0,"total_value":321112.5},{"strike":85.0,"call_value":406842.5,"put_value":0.0,"total_value":406842.5},{"strike":90.0,"call_value":500887.5,"put_value":0.0,"total_value":500887.5},{"strike":95.0,"call_value":595347.5,"put_value":0.0,"total_value":595347.5},{"strike":100.0,"call_value":691687.5,"put_value":0,"total_value":691687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.1,"strike":39.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.7,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.5,"strike":37.97},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.7,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.2,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.6,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.7,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.9,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":52.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.3,"strike":52.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":52.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":57.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.0,"strike":57.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.9,"strike":57.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.7,"strike":71.59},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.7,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.0,"strike":71.98}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6174,"contract_count":7,"total_oi":4134},{"expiration":"11/20/2026","dte":49,"iv":0.7735,"contract_count":8,"total_oi":982},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":1415},{"expiration":"01/15/2027","dte":105,"iv":0.7702,"contract_count":8,"total_oi":5235},{"expiration":"03/19/2027","dte":168,"iv":0.745,"contract_count":8,"total_oi":1280},{"expiration":"04/16/2027","dte":196,"iv":0.8925,"contract_count":7,"total_oi":544},{"expiration":"06/17/2027","dte":258,"iv":0.944,"contract_count":7,"total_oi":112},{"expiration":"09/17/2027","dte":350,"iv":0.8493,"contract_count":7,"total_oi":556},{"expiration":"01/21/2028","dte":476,"iv":0.7926,"contract_count":8,"total_oi":1268},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.0,"expected_move_2std":10.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.08,"expected_move_2std":20.16,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.16,"expected_move_2std":26.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.88,"expected_move_2std":29.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.45,"expected_move_2std":36.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.85,"expected_move_2std":45.71,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.95,"expected_move_2std":51.89,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.88,"expected_move_2std":61.77,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":29.56,"expected_move_2std":59.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4118,"put_oi":2709,"total_oi":6827,"pc_ratio":0.658,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1484,"put_oi":777,"total_oi":2261,"pc_ratio":0.524,"pc_ratio_volume":0.574,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2321,"put_oi":2850,"total_oi":5171,"pc_ratio":1.228,"pc_ratio_volume":0.182,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6775,"put_oi":6211,"total_oi":12986,"pc_ratio":0.917,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1465,"put_oi":1654,"total_oi":3119,"pc_ratio":1.129,"pc_ratio_volume":21.667,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":474,"put_oi":417,"total_oi":891,"pc_ratio":0.88,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":328,"put_oi":202,"total_oi":530,"pc_ratio":0.616,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":145,"put_oi":530,"total_oi":675,"pc_ratio":3.655,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2117,"put_oi":1978,"total_oi":4095,"pc_ratio":0.934,"pc_ratio_volume":0.027,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":49,"put_oi":12,"total_oi":61,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":49},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":55},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-673.0,"dealer_delta":673.0,"call_oi":0,"put_oi":101},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1156.0,"dealer_delta":1156.0,"call_oi":0,"put_oi":140},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-2126.0,"dealer_delta":2126.0,"call_oi":0,"put_oi":214},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9783.0,"dealer_delta":9783.0,"call_oi":0,"put_oi":1072},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-7518.0,"dealer_delta":7518.0,"call_oi":0,"put_oi":612},{"strike":45.0,"call_delta_oi":17947.0,"put_delta_oi":-34173.0,"dealer_delta":16226.0,"call_oi":191,"put_oi":2212},{"strike":47.5,"call_delta_oi":5857.0,"put_delta_oi":-25281.0,"dealer_delta":19424.0,"call_oi":71,"put_oi":1283},{"strike":50.0,"call_delta_oi":71406.0,"put_delta_oi":-174601.0,"dealer_delta":103195.0,"call_oi":996,"put_oi":5673},{"strike":52.5,"call_delta_oi":66286.0,"put_delta_oi":-91847.0,"dealer_delta":25561.0,"call_oi":1381,"put_oi":1945},{"strike":55.0,"call_delta_oi":77686.0,"put_delta_oi":-91827.0,"dealer_delta":14141.0,"call_oi":2580,"put_oi":1630},{"strike":57.5,"call_delta_oi":30211.0,"put_delta_oi":-37082.0,"dealer_delta":6871.0,"call_oi":1667,"put_oi":620},{"strike":60.0,"call_delta_oi":45538.0,"put_delta_oi":-32181.0,"dealer_delta":-13358.0,"call_oi":3418,"put_oi":511},{"strike":62.5,"call_delta_oi":15033.0,"put_delta_oi":-9213.0,"dealer_delta":-5820.0,"call_oi":899,"put_oi":125},{"strike":65.0,"call_delta_oi":17622.0,"put_delta_oi":-73465.0,"dealer_delta":55843.0,"call_oi":1027,"put_oi":962},{"strike":67.5,"call_delta_oi":7428.0,"put_delta_oi":-4172.0,"dealer_delta":-3256.0,"call_oi":588,"put_oi":70},{"strike":70.0,"call_delta_oi":8959.0,"put_delta_oi":-4369.0,"dealer_delta":-4589.0,"call_oi":1047,"put_oi":60},{"strike":72.5,"call_delta_oi":7440.0,"put_delta_oi":0,"dealer_delta":-7440.0,"call_oi":633,"put_oi":0},{"strike":75.0,"call_delta_oi":26733.0,"put_delta_oi":-129.0,"dealer_delta":-26604.0,"call_oi":815,"put_oi":2},{"strike":80.0,"call_delta_oi":54715.0,"put_delta_oi":-311.0,"dealer_delta":-54405.0,"call_oi":1448,"put_oi":4},{"strike":85.0,"call_delta_oi":60431.0,"put_delta_oi":0,"dealer_delta":-60431.0,"call_oi":1663,"put_oi":0},{"strike":90.0,"call_delta_oi":2668.0,"put_delta_oi":0,"dealer_delta":-2668.0,"call_oi":83,"put_oi":0},{"strike":95.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":376,"put_oi":0},{"strike":100.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":82771.0,"total_call_delta":517825.0,"total_put_delta":-600597.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":51.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.7709,"type":"put","iv":0.3432,"delta":-0.0573,"oi":143},{"strike":42.5,"moneyness":0.819,"type":"put","iv":0.3532,"delta":-0.1117,"oi":141},{"strike":45.0,"moneyness":0.8672,"type":"put","iv":0.2948,"delta":-0.1444,"oi":590},{"strike":45.0,"moneyness":0.8672,"type":"call","iv":0.1654,"delta":0.9637,"oi":139},{"strike":47.5,"moneyness":0.9154,"type":"put","iv":0.3205,"delta":-0.2504,"oi":292},{"strike":50.0,"moneyness":0.9636,"type":"put","iv":0.3352,"delta":-0.3577,"oi":2366},{"strike":50.0,"moneyness":0.9636,"type":"call","iv":0.1946,"delta":0.7004,"oi":568},{"strike":52.5,"moneyness":1.0118,"type":"put","iv":0.3318,"delta":-0.4638,"oi":840},{"strike":52.5,"moneyness":1.0118,"type":"call","iv":0.2481,"delta":0.5277,"oi":244},{"strike":55.0,"moneyness":1.0599,"type":"put","iv":0.3458,"delta":-0.5626,"oi":498},{"strike":55.0,"moneyness":1.0599,"type":"call","iv":0.2388,"delta":0.3829,"oi":408},{"strike":57.5,"moneyness":1.1081,"type":"put","iv":0.3482,"delta":-0.6533,"oi":174},{"strike":57.5,"moneyness":1.1081,"type":"call","iv":0.2393,"delta":0.2595,"oi":470},{"strike":60.0,"moneyness":1.1563,"type":"put","iv":0.3944,"delta":-0.7009,"oi":116},{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.2611,"delta":0.188,"oi":857},{"strike":62.5,"moneyness":1.2045,"type":"call","iv":0.2699,"delta":0.1281,"oi":253},{"strike":65.0,"moneyness":1.2526,"type":"put","iv":0.4684,"delta":-0.7666,"oi":813},{"strike":65.0,"moneyness":1.2526,"type":"call","iv":0.3062,"delta":0.1108,"oi":372},{"strike":67.5,"moneyness":1.3008,"type":"call","iv":0.3037,"delta":0.0713,"oi":319},{"strike":70.0,"moneyness":1.349,"type":"call","iv":0.3043,"delta":0.0458,"oi":608},{"strike":72.5,"moneyness":1.3972,"type":"call","iv":0.5606,"delta":0.1768,"oi":116},{"strike":75.0,"moneyness":1.4454,"type":"call","iv":1.4748,"delta":0.4765,"oi":468},{"strike":80.0,"moneyness":1.5417,"type":"call","iv":1.5591,"delta":0.4643,"oi":351},{"strike":85.0,"moneyness":1.6381,"type":"call","iv":1.6354,"delta":0.4542,"oi":1089},{"strike":95.0,"moneyness":1.8308,"type":"call","iv":0.5425,"delta":0.0286,"oi":311}]},{"expiration":"01/21/2028","underlying_price":51.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.7709,"type":"put","iv":0.3594,"delta":-0.1649,"oi":267},{"strike":42.5,"moneyness":0.819,"type":"put","iv":0.3435,"delta":-0.1987,"oi":181},{"strike":45.0,"moneyness":0.8672,"type":"put","iv":0.3418,"delta":-0.2413,"oi":173},{"strike":50.0,"moneyness":0.9636,"type":"put","iv":0.3191,"delta":-0.3315,"oi":680},{"strike":50.0,"moneyness":0.9636,"type":"call","iv":0.2117,"delta":0.6927,"oi":167},{"strike":57.5,"moneyness":1.1081,"type":"put","iv":0.3616,"delta":-0.4635,"oi":155},{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.2598,"delta":0.4384,"oi":141},{"strike":60.0,"moneyness":1.1563,"type":"put","iv":0.3626,"delta":-0.5042,"oi":136},{"strike":62.5,"moneyness":1.2045,"type":"call","iv":0.2359,"delta":0.3627,"oi":149},{"strike":65.0,"moneyness":1.2526,"type":"call","iv":0.2419,"delta":0.3164,"oi":212},{"strike":70.0,"moneyness":1.349,"type":"call","iv":0.2536,"delta":0.2423,"oi":132},{"strike":80.0,"moneyness":1.5417,"type":"call","iv":0.3066,"delta":0.1828,"oi":186},{"strike":85.0,"moneyness":1.6381,"type":"call","iv":0.359,"delta":0.1935,"oi":552}]},{"expiration":"03/19/2027","underlying_price":51.88999938964844,"strikes":[{"strike":45.0,"moneyness":0.8672,"type":"put","iv":0.3113,"delta":-0.191,"oi":537},{"strike":47.5,"moneyness":0.9154,"type":"put","iv":0.3088,"delta":-0.2674,"oi":247},{"strike":50.0,"moneyness":0.9636,"type":"put","iv":0.3338,"delta":-0.3582,"oi":149},{"strike":52.5,"moneyness":1.0118,"type":"put","iv":0.3411,"delta":-0.4408,"oi":221},{"strike":55.0,"moneyness":1.0599,"type":"call","iv":0.2223,"delta":0.4275,"oi":488},{"strike":57.5,"moneyness":1.1081,"type":"call","iv":0.2321,"delta":0.3258,"oi":156},{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.2512,"delta":0.2562,"oi":115},{"strike":60.0,"moneyness":1.1563,"type":"put","iv":0.3724,"delta":-0.6455,"oi":201},{"strike":72.5,"moneyness":1.3972,"type":"call","iv":0.279,"delta":0.0576,"oi":230},{"strike":80.0,"moneyness":1.5417,"type":"call","iv":0.3005,"delta":0.0266,"oi":115}]},{"expiration":"04/16/2027","underlying_price":51.88999938964844,"strikes":[{"strike":52.5,"moneyness":1.0118,"type":"put","iv":0.3317,"delta":-0.4338,"oi":161},{"strike":55.0,"moneyness":1.0599,"type":"call","iv":0.2364,"delta":0.4526,"oi":236},{"strike":55.0,"moneyness":1.0599,"type":"put","iv":0.3291,"delta":-0.5109,"oi":109},{"strike":62.5,"moneyness":1.2045,"type":"call","iv":0.2367,"delta":0.1956,"oi":136}]},{"expiration":"06/17/2027","underlying_price":51.88999938964844,"strikes":[{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.2561,"delta":0.334,"oi":156}]},{"expiration":"09/17/2027","underlying_price":51.88999938964844,"strikes":[{"strike":55.0,"moneyness":1.0599,"type":"put","iv":0.336,"delta":-0.4559,"oi":449}]},{"expiration":"10/16/2026","underlying_price":51.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.7709,"type":"put","iv":1.417,"delta":-0.133,"oi":115},{"strike":45.0,"moneyness":0.8672,"type":"put","iv":0.3718,"delta":-0.0184,"oi":157},{"strike":47.5,"moneyness":0.9154,"type":"put","iv":0.3072,"delta":-0.0571,"oi":322},{"strike":50.0,"moneyness":0.9636,"type":"call","iv":0.2426,"delta":0.8068,"oi":176},{"strike":50.0,"moneyness":0.9636,"type":"put","iv":0.2484,"delta":-0.1985,"oi":1560},{"strike":52.5,"moneyness":1.0118,"type":"call","iv":0.2529,"delta":0.4249,"oi":638},{"strike":52.5,"moneyness":1.0118,"type":"put","iv":0.2774,"delta":-0.5668,"oi":271},{"strike":55.0,"moneyness":1.0599,"type":"call","iv":0.2417,"delta":0.1112,"oi":936},{"strike":55.0,"moneyness":1.0599,"type":"put","iv":0.2883,"delta":-0.8449,"oi":231},{"strike":57.5,"moneyness":1.1081,"type":"call","iv":0.2707,"delta":0.0253,"oi":533},{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.3633,"delta":0.0196,"oi":1069},{"strike":62.5,"moneyness":1.2045,"type":"call","iv":0.7564,"delta":0.111,"oi":126},{"strike":65.0,"moneyness":1.2526,"type":"call","iv":1.1655,"delta":0.1821,"oi":202},{"strike":70.0,"moneyness":1.349,"type":"call","iv":1.1601,"delta":0.1055,"oi":114},{"strike":72.5,"moneyness":1.3972,"type":"call","iv":1.2562,"delta":0.0992,"oi":144}]},{"expiration":"11/20/2026","underlying_price":51.88999938964844,"strikes":[{"strike":45.0,"moneyness":0.8672,"type":"put","iv":0.3378,"delta":-0.1021,"oi":101},{"strike":47.5,"moneyness":0.9154,"type":"put","iv":0.3145,"delta":-0.1892,"oi":132},{"strike":50.0,"moneyness":0.9636,"type":"put","iv":0.2945,"delta":-0.3252,"oi":256},{"strike":52.5,"moneyness":1.0118,"type":"call","iv":0.2797,"delta":0.4962,"oi":276},{"strike":55.0,"moneyness":1.0599,"type":"call","iv":0.2704,"delta":0.3129,"oi":191},{"strike":57.5,"moneyness":1.1081,"type":"call","iv":0.2645,"delta":0.1675,"oi":286},{"strike":60.0,"moneyness":1.1563,"type":"call","iv":0.2739,"delta":0.0876,"oi":574}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.015483,"call_theta":0,"put_theta":-0.1137,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":115},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.012416,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":157},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.038078,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":322},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8068,"put_delta":-0.1985,"call_gamma":0.115374,"put_gamma":0.114547,"call_theta":-0.0297,"put_theta":-0.0248,"call_vega":0.0268,"put_vega":0.0273,"call_oi":176,"put_oi":1560},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4249,"put_delta":-0.5668,"call_gamma":0.158248,"put_gamma":0.144789,"call_theta":-0.0398,"put_theta":-0.0375,"call_vega":0.0384,"put_vega":0.0385,"call_oi":638,"put_oi":271},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":-0.8449,"call_gamma":0.080072,"put_gamma":0.084439,"call_theta":-0.0179,"put_theta":-0.0204,"call_vega":0.0186,"put_vega":0.0233,"call_oi":936,"put_oi":231},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.022301,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.013391,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.025549,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.023161,"put_gamma":0,"call_theta":-0.117,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.011785,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":91},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.016106,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":64},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.028025,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":101},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.045723,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":132},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3252,"call_gamma":0,"put_gamma":0.064956,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":256},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4962,"put_delta":-0.5026,"call_gamma":0.075807,"put_gamma":0.073784,"call_theta":-0.0246,"put_theta":-0.0192,"call_vega":0.0751,"put_vega":0.0751,"call_oi":276,"put_oi":63},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.069615,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.050363,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.030865,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.018001,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.011033,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":475},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.017334,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":149},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1462,"call_gamma":0,"put_gamma":0.028469,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":610},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2086,"call_gamma":0,"put_gamma":0.042443,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":160},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3437,"call_gamma":0,"put_gamma":0.051442,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":591},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4747,"call_gamma":0,"put_gamma":0.047419,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":296},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3532,"put_delta":-0.5865,"call_gamma":0.06292,"put_gamma":0.045713,"call_theta":-0.0164,"put_theta":-0.0177,"call_vega":0.088,"put_vega":0.0922,"call_oi":182,"put_oi":111},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.227,"put_delta":-0.6683,"call_gamma":0.049964,"put_gamma":0.039112,"call_theta":-0.0132,"put_theta":-0.0173,"call_vega":0.0714,"put_vega":0.0859,"call_oi":133,"put_oi":162},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1409,"put_delta":-0.7245,"call_gamma":0.035896,"put_gamma":0.032778,"call_theta":-0.01,"put_theta":-0.0169,"call_vega":0.0529,"put_vega":0.0791,"call_oi":445,"put_oi":52},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0758,"put_delta":-0.7598,"call_gamma":0.023177,"put_gamma":0.027549,"call_theta":-0.0062,"put_theta":-0.0172,"call_vega":0.0338,"put_vega":0.0736,"call_oi":69,"put_oi":60},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.083,"put_delta":-0.7577,"call_gamma":0.019864,"put_gamma":0.02308,"call_theta":-0.0082,"put_theta":-0.0216,"call_vega":0.0362,"put_vega":0.074,"call_oi":123,"put_oi":127}],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-91.71,"put_25d_iv":24.84,"call_25d_iv":116.55,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.41,"put_25d_iv":31.45,"call_25d_iv":27.04,"put_25d_strike":47.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.09,"put_25d_iv":28.57,"call_25d_iv":25.48,"put_25d_strike":47.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.12,"put_25d_iv":32.05,"call_25d_iv":23.93,"put_25d_strike":47.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.76,"put_25d_iv":30.88,"call_25d_iv":25.12,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.5,"put_25d_iv":33.17,"call_25d_iv":23.67,"put_25d_strike":52.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.82,"put_25d_iv":34.18,"call_25d_iv":25.36,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91},{"strike":40.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1000},{"strike":42.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":535},{"strike":45.0,"call_vanna":-5.0,"put_vanna":195.0,"net_vanna":190.0,"call_oi":139,"put_oi":2168},{"strike":47.5,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1240},{"strike":50.0,"call_vanna":-74.0,"put_vanna":332.0,"net_vanna":258.0,"call_oi":911,"put_oi":5602},{"strike":52.5,"call_vanna":3.0,"put_vanna":33.0,"net_vanna":36.0,"call_oi":1229,"put_oi":1919},{"strike":55.0,"call_vanna":85.0,"put_vanna":-3.0,"net_vanna":82.0,"call_oi":2526,"put_oi":1563},{"strike":57.5,"call_vanna":85.0,"put_vanna":-19.0,"net_vanna":66.0,"call_oi":1578,"put_oi":591},{"strike":60.0,"call_vanna":182.0,"put_vanna":-27.0,"net_vanna":155.0,"call_oi":3357,"put_oi":505},{"strike":62.5,"call_vanna":72.0,"put_vanna":-4.0,"net_vanna":68.0,"call_oi":888,"put_oi":60},{"strike":65.0,"call_vanna":80.0,"put_vanna":-80.0,"net_vanna":0.0,"call_oi":963,"put_oi":940},{"strike":67.5,"call_vanna":31.0,"put_vanna":-5.0,"net_vanna":26.0,"call_oi":504,"put_oi":66},{"strike":70.0,"call_vanna":65.0,"put_vanna":-6.0,"net_vanna":59.0,"call_oi":1004,"put_oi":56},{"strike":72.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":633,"put_oi":0},{"strike":75.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":776,"put_oi":0},{"strike":80.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1438,"put_oi":0},{"strike":85.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1641,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":311,"put_oi":0}],"net_vanna":1457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":320.0,"net_charm":320.0,"call_oi":0,"put_oi":91},{"strike":40.0,"call_charm":0,"put_charm":4534.0,"net_charm":4534.0,"call_oi":0,"put_oi":115},{"strike":42.5,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":258},{"strike":47.5,"call_charm":0,"put_charm":906.0,"net_charm":906.0,"call_oi":0,"put_oi":454},{"strike":50.0,"call_charm":-10984.0,"put_charm":21209.0,"net_charm":10225.0,"call_oi":176,"put_oi":1816},{"strike":52.5,"call_charm":-30644.0,"put_charm":15474.0,"net_charm":-15170.0,"call_oi":914,"put_oi":334},{"strike":55.0,"call_charm":-5776.0,"put_charm":10382.0,"net_charm":4605.0,"call_oi":1127,"put_oi":231},{"strike":57.5,"call_charm":-716.0,"put_charm":0,"net_charm":-716.0,"call_oi":819,"put_oi":0},{"strike":60.0,"call_charm":-702.0,"put_charm":0,"net_charm":-702.0,"call_oi":1643,"put_oi":0},{"strike":62.5,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":223,"put_oi":0},{"strike":65.0,"call_charm":-11224.0,"put_charm":0,"net_charm":-11224.0,"call_oi":202,"put_oi":0},{"strike":67.5,"call_charm":-3542.0,"put_charm":0,"net_charm":-3542.0,"call_oi":65,"put_oi":0},{"strike":70.0,"call_charm":-2517.0,"put_charm":0,"net_charm":-2517.0,"call_oi":114,"put_oi":0},{"strike":72.5,"call_charm":-3097.0,"put_charm":0,"net_charm":-3097.0,"call_oi":144,"put_oi":0},{"strike":80.0,"call_charm":-2792.0,"put_charm":0,"net_charm":-2792.0,"call_oi":55,"put_oi":0}],"net_charm":-21023.0,"weekend_delta_shift":-63068.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65073.0,"put_delta":-70464.0,"net_delta":-5390.0,"call_oi":4099,"put_oi":2709,"total_oi":6808,"total_volume":208,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31278.0,"put_delta":-20668.0,"net_delta":10611.0,"call_oi":1451,"put_oi":777,"total_oi":2228,"total_volume":107,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":63733.0,"put_delta":-85758.0,"net_delta":-22025.0,"call_oi":2280,"put_oi":2850,"total_oi":5130,"total_volume":117,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":217216.0,"put_delta":-256761.0,"net_delta":-39545.0,"call_oi":6640,"put_oi":6211,"total_oi":12851,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":40020.0,"put_delta":-57000.0,"net_delta":-16981.0,"call_oi":1460,"put_oi":1654,"total_oi":3114,"total_volume":204,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16719.0,"put_delta":-19216.0,"net_delta":-2497.0,"call_oi":473,"put_oi":417,"total_oi":890,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8657.0,"put_delta":-4781.0,"net_delta":3876.0,"call_oi":328,"put_oi":202,"total_oi":530,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5863.0,"put_delta":-22776.0,"net_delta":-16914.0,"call_oi":124,"put_oi":530,"total_oi":654,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":66873.0,"put_delta":-62909.0,"net_delta":3964.0,"call_oi":1995,"put_oi":1978,"total_oi":3973,"total_volume":28,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2393.0,"put_delta":-264.0,"net_delta":2129.0,"call_oi":41,"put_oi":12,"total_oi":53,"total_volume":324,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":52.5,"straddle_price":2.12,"straddle_pct":4.1,"implied_move":4.1,"avg_iv":26.5},{"expiration":"11/20/2026","dte":49,"strike":52.5,"straddle_price":4.27,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":28.3},{"expiration":"12/18/2026","dte":77,"strike":52.5,"straddle_price":5.67,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":30.0},{"expiration":"01/15/2027","dte":105,"strike":52.5,"straddle_price":6.4,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":29.0},{"expiration":"03/19/2027","dte":168,"strike":52.5,"straddle_price":7.7,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":27.6},{"expiration":"04/16/2027","dte":196,"strike":52.5,"straddle_price":8.65,"straddle_pct":16.67,"implied_move":16.67,"avg_iv":28.8},{"expiration":"09/17/2027","dte":350,"strike":52.5,"straddle_price":10.75,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":26.9},{"expiration":"01/21/2028","dte":476,"strike":52.5,"straddle_price":12.8,"straddle_pct":24.67,"implied_move":24.67,"avg_iv":27.5}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":55,"total_oi":153,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":140,"total_oi":148,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":214,"total_oi":250,"bias":"neutral"},{"strike":40.0,"call_volume":10,"put_volume":324,"total_volume":334,"call_oi":127,"put_oi":1072,"total_oi":1199,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":83,"put_oi":612,"total_oi":695,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":196,"total_volume":196,"call_oi":203,"put_oi":2212,"total_oi":2415,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":90,"put_oi":1283,"total_oi":1373,"bias":"bearish"},{"strike":50.0,"call_volume":52,"put_volume":66,"total_volume":118,"call_oi":996,"put_oi":5673,"total_oi":6669,"bias":"neutral"},{"strike":52.5,"call_volume":37,"put_volume":3,"total_volume":40,"call_oi":1381,"put_oi":1945,"total_oi":3326,"bias":"bullish"},{"strike":55.0,"call_volume":181,"put_volume":1,"total_volume":182,"call_oi":2580,"put_oi":1630,"total_oi":4210,"bias":"bullish"},{"strike":57.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1667,"put_oi":620,"total_oi":2287,"bias":"bullish"},{"strike":60.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3418,"put_oi":511,"total_oi":3929,"bias":"bullish"},{"strike":62.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":899,"put_oi":125,"total_oi":1024,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1027,"put_oi":962,"total_oi":1989,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":588,"put_oi":70,"total_oi":658,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":60,"total_oi":1107,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":0,"total_oi":633,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":815,"put_oi":2,"total_oi":817,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1448,"put_oi":4,"total_oi":1452,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1663,"put_oi":0,"total_oi":1663,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":51.88999938964844,"peak_call_strike":55.0,"peak_put_strike":40.0,"total_call_volume":390,"total_put_volume":641,"volume_pc_ratio":1.644},"iv_contours":{"x":[0.72,0.77,0.82,0.87,0.92,0.96,1.01,1.06,1.11,1.16,1.2,1.25],"y":[14,49,77,105,168],"z":[[83.86,141.7,84.88,37.18,30.72,24.55,26.52,26.5,27.07,36.33,75.64,116.55],[93.68,81.13,37.15,33.78,31.45,26.68,28.35,27.95,33.01,27.39,28.73,null],[75.48,36.78,32.48,33.99,28.57,27.27,30.02,30.47,32.33,34.66,36.84,44.84],[45.51,34.32,35.32,23.01,24.4,26.49,28.99,29.23,29.38,32.77,35.09,38.73],[35.37,35.09,32.11,31.13,30.88,26.77,27.62,28.34,23.21,31.18,33.52,35.55]],"levels":[23.0,34.9,46.7,58.6,70.5,82.4,94.2,106.1,118.0,129.8,141.7],"min_iv":23.0,"max_iv":141.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":52.5,"atm_iv":27.97,"otm_strike":55.0,"otm_iv":27.04,"itm_strike":50.0,"itm_iv":23.91,"iv_butterfly":-4.98,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":52.5,"atm_iv":24.57,"otm_strike":55.0,"otm_iv":24.94,"itm_strike":50.0,"itm_iv":24.33,"iv_butterfly":0.13,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":52.5,"atm_iv":24.81,"otm_strike":55.0,"otm_iv":23.88,"itm_strike":50.0,"itm_iv":19.46,"iv_butterfly":-6.27,"price_butterfly":-0.27,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":52.5,"atm_iv":21.13,"otm_strike":55.0,"otm_iv":22.23,"itm_strike":50.0,"itm_iv":20.15,"iv_butterfly":0.11,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":52.5,"atm_iv":20.21,"otm_strike":55.0,"otm_iv":23.22,"itm_strike":50.0,"itm_iv":21.17,"iv_butterfly":3.97,"price_butterfly":1.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":48.82},{"date":"2026-09-15","iv":51.65},{"date":"2026-09-16","iv":52.85},{"date":"2026-09-17","iv":45.31},{"date":"2026-09-18","iv":43.99},{"date":"2026-09-21","iv":37.15},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":36.8},{"date":"2026-09-25","iv":43.8},{"date":"2026-09-28","iv":40.8},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":40.1},{"date":"2026-10-02","iv":39.7}]}}