{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSMY","summary":{"name":"TSMY","price":16.07,"total_oi":631,"call_oi":335,"put_oi":296,"pc_ratio":0.884,"net_gex":30678.13,"avg_iv":75.6,"iv_rank":35.9,"iv_52w_high":92.91,"iv_52w_low":65.9,"gamma_flip":15.16,"max_pain":16.0},"features":{"symbol":"TSMY","price":16.07,"total_oi":631,"analysis_coverage":0.8889,"avg_iv_pct":75.6,"iv_rank":35.9,"iv_52w_high_pct":92.91,"iv_52w_low_pct":65.9,"front_dte":14,"front_atm_iv_pct":25.6322,"back_atm_iv_pct":46.6434,"term_premium_pp":-21.0112,"expected_move_front_pct":5.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.96,"risk_reversal_30d_pp":23.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.884,"put_call_oi_front_ratio":0.558,"put_call_volume_front_ratio":0.5,"option_volume":7,"volume_oi_ratio":0.011094,"net_delta_normalized":-0.028674,"dealer_delta_normalized":0.028447,"gex_per_100k_oi":4861827.25832,"vanna_per_100k_oi":316.957211,"charm_per_100k_oi":-1109.350238,"weekend_delta_shift_per_100k_oi":-3486.529319,"iv_surface_range_pp":74.4,"gamma_flip_distance_pct":-5.662726,"max_pain_distance_pct":-0.435594,"peak_call_distance_pct":-0.435594,"peak_put_distance_pct":5.787181},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-23.91,"net_gex":-23.91,"call_oi":0,"put_oi":10},{"strike":11.0,"call_gex":0.0,"put_gex":-4.67,"net_gex":-4.67,"call_oi":1,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-313.8,"net_gex":-313.8,"call_oi":0,"put_oi":30},{"strike":13.0,"call_gex":0.0,"put_gex":-193.49,"net_gex":-193.49,"call_oi":0,"put_oi":23},{"strike":14.0,"call_gex":0.0,"put_gex":-268.19,"net_gex":-268.19,"call_oi":0,"put_oi":20},{"strike":15.0,"call_gex":0.0,"put_gex":-3844.26,"net_gex":-3844.26,"call_oi":4,"put_oi":86},{"strike":16.0,"call_gex":31030.94,"put_gex":-1079.22,"net_gex":29951.72,"call_oi":139,"put_oi":22},{"strike":17.0,"call_gex":9165.56,"put_gex":-4005.08,"net_gex":5160.48,"call_oi":143,"put_oi":63},{"strike":18.0,"call_gex":638.55,"put_gex":-688.0,"net_gex":-49.45,"call_oi":18,"put_oi":20},{"strike":19.0,"call_gex":551.22,"put_gex":0.0,"net_gex":551.22,"call_oi":28,"put_oi":0},{"strike":20.0,"call_gex":28.96,"put_gex":-304.43,"net_gex":-275.46,"call_oi":2,"put_oi":20},{"strike":22.0,"call_gex":0.0,"put_gex":-12.06,"net_gex":-12.06,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":2157.0,"total_value":2157.0},{"strike":11.0,"call_value":0.0,"put_value":1299.0,"total_value":1299.0},{"strike":12.0,"call_value":1.0,"put_value":1014.0,"total_value":1015.0},{"strike":13.0,"call_value":2.0,"put_value":759.0,"total_value":761.0},{"strike":14.0,"call_value":3.0,"put_value":527.0,"total_value":530.0},{"strike":15.0,"call_value":4.0,"put_value":315.0,"total_value":319.0},{"strike":16.0,"call_value":9.0,"put_value":189.0,"total_value":198.0},{"strike":17.0,"call_value":153.0,"put_value":85.0,"total_value":238.0},{"strike":18.0,"call_value":440.0,"put_value":44.0,"total_value":484.0},{"strike":19.0,"call_value":745.0,"put_value":23.0,"total_value":768.0},{"strike":20.0,"call_value":1078.0,"put_value":2.0,"total_value":1080.0},{"strike":22.0,"call_value":1748.0,"put_value":0,"total_value":1748.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":219.8,"strike":13.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.2,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.0,"strike":11.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.6,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.0,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.1,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.7,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.0,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.1,"strike":19.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.5,"strike":21.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":366},{"expiration":"11/20/2026","dte":49,"iv":0.5391,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.267,"contract_count":5,"total_oi":73},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.02,"expected_move_2std":10.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.09,"expected_move_2std":34.18,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.69,"expected_move_2std":35.39,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.76,"expected_move_2std":95.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":276,"put_oi":154,"total_oi":430,"pc_ratio":0.558,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":16,"total_oi":16,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":59,"put_oi":107,"total_oi":166,"pc_ratio":1.814,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":19,"total_oi":19,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":10},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-468.0,"dealer_delta":468.0,"call_oi":0,"put_oi":30},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":23},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-540.0,"dealer_delta":540.0,"call_oi":0,"put_oi":20},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1925.0,"dealer_delta":1925.0,"call_oi":0,"put_oi":86},{"strike":16.0,"call_delta_oi":8461.0,"put_delta_oi":-967.0,"dealer_delta":-7495.0,"call_oi":139,"put_oi":22},{"strike":17.0,"call_delta_oi":1333.0,"put_delta_oi":-4902.0,"dealer_delta":3570.0,"call_oi":143,"put_oi":63},{"strike":18.0,"call_delta_oi":490.0,"put_delta_oi":-1507.0,"dealer_delta":1017.0,"call_oi":18,"put_oi":20},{"strike":19.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":28,"put_oi":0},{"strike":20.0,"call_delta_oi":76.0,"put_delta_oi":-1293.0,"dealer_delta":1217.0,"call_oi":2,"put_oi":20},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":1795.0,"total_call_delta":10552.0,"total_put_delta":-12347.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.06999969482422,"strikes":[{"strike":16.0,"moneyness":0.9956,"type":"call","iv":0.1228,"delta":0.6046,"oi":102},{"strike":17.0,"moneyness":1.0579,"type":"call","iv":0.21,"delta":0.0867,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.199984,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":66},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6046,"put_delta":0,"call_gamma":1.034023,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":-0.8401,"call_gamma":0.247915,"put_gamma":0.282441,"call_theta":-0.004,"put_theta":-0.0064,"call_vega":0.0048,"put_vega":0.0074,"call_oi":139,"put_oi":52}],"strikes":[15.0,16.0,17.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":23.96,"put_25d_iv":44.96,"call_25d_iv":21.0,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":16.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":102,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":139,"put_oi":52}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":66},{"strike":16.0,"call_charm":-1065.0,"put_charm":0,"net_charm":-1065.0,"call_oi":102,"put_oi":0},{"strike":17.0,"call_charm":-126.0,"put_charm":725.0,"net_charm":599.0,"call_oi":139,"put_oi":52}],"net_charm":-7.0,"weekend_delta_shift":-22.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7692.0,"put_delta":-7946.0,"net_delta":-254.0,"call_oi":273,"put_oi":154,"total_oi":427,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-585.0,"net_delta":-585.0,"call_oi":0,"put_oi":16,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2860.0,"put_delta":-3299.0,"net_delta":-439.0,"call_oi":57,"put_oi":107,"total_oi":164,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-517.0,"net_delta":-517.0,"call_oi":0,"put_oi":19,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":86,"total_oi":90,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":139,"put_oi":22,"total_oi":161,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":143,"put_oi":63,"total_oi":206,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":16.06999969482422,"peak_call_strike":16.0,"peak_put_strike":17.0,"total_call_volume":6,"total_put_volume":1,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.75,0.93,1.0,1.06,1.12,1.18,1.25],"y":[14,105],"z":[[null,44.96,12.28,24.7,78.03,57.04,null],[68.86,50.36,11.18,null,28.03,null,85.58]],"levels":[11.2,18.6,26.1,33.5,40.9,48.4,55.8,63.3,70.7,78.1,85.6],"min_iv":11.2,"max_iv":85.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.55},{"date":"2026-09-15","iv":92.86},{"date":"2026-09-16","iv":77.71},{"date":"2026-09-17","iv":92.91},{"date":"2026-09-18","iv":84.53},{"date":"2026-09-21","iv":83.12},{"date":"2026-09-22","iv":65.9},{"date":"2026-09-23","iv":67.7},{"date":"2026-09-24","iv":75.5},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":73.2},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":81.9},{"date":"2026-10-02","iv":75.6}]}}