{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSMU","summary":{"name":"TSMU","price":84.2,"total_oi":1128,"call_oi":663,"put_oi":465,"pc_ratio":0.701,"net_gex":48835.67,"avg_iv":70.9,"iv_rank":11.2,"iv_52w_high":119.11,"iv_52w_low":64.8,"gamma_flip":75.16,"max_pain":70.0},"features":{"symbol":"TSMU","price":84.2,"total_oi":1128,"analysis_coverage":0.8333,"avg_iv_pct":70.9,"iv_rank":11.2,"iv_52w_high_pct":119.11,"iv_52w_low_pct":64.8,"front_dte":14,"front_atm_iv_pct":68.4717,"back_atm_iv_pct":62.3368,"term_premium_pp":6.1349,"expected_move_front_pct":13.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":1.75,"butterfly_30d_pp":1.75,"put_call_oi_ratio":0.701,"put_call_oi_front_ratio":0.878,"put_call_volume_front_ratio":0.64,"option_volume":100,"volume_oi_ratio":0.088652,"net_delta_normalized":0.334609,"dealer_delta_normalized":-0.333422,"gex_per_100k_oi":4329403.368794,"vanna_per_100k_oi":-354.609929,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":64.4,"gamma_flip_distance_pct":-10.736342,"max_pain_distance_pct":-16.864608,"peak_call_distance_pct":-4.988124,"peak_put_distance_pct":0.950119},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":48.15,"put_gex":-408.24,"net_gex":-360.09,"call_oi":12,"put_oi":33},{"strike":45.0,"call_gex":0.0,"put_gex":-490.35,"net_gex":-490.35,"call_oi":1,"put_oi":27},{"strike":50.0,"call_gex":0.0,"put_gex":-841.32,"net_gex":-841.32,"call_oi":3,"put_oi":35},{"strike":51.0,"call_gex":35.15,"put_gex":-29.17,"net_gex":5.98,"call_oi":2,"put_oi":1},{"strike":53.0,"call_gex":86.93,"put_gex":-60.25,"net_gex":26.69,"call_oi":12,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-33.47,"net_gex":-33.47,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":21.32,"put_gex":-754.61,"net_gex":-733.29,"call_oi":1,"put_oi":22},{"strike":56.0,"call_gex":0.0,"put_gex":-73.38,"net_gex":-73.38,"call_oi":0,"put_oi":2},{"strike":57.0,"call_gex":0.0,"put_gex":-700.81,"net_gex":-700.81,"call_oi":0,"put_oi":21},{"strike":58.0,"call_gex":0.0,"put_gex":-35.29,"net_gex":-35.29,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":0.0,"put_gex":-557.15,"net_gex":-557.15,"call_oi":0,"put_oi":15},{"strike":60.0,"call_gex":599.91,"put_gex":-1284.3,"net_gex":-684.39,"call_oi":16,"put_oi":29},{"strike":61.0,"call_gex":0.0,"put_gex":-95.35,"net_gex":-95.35,"call_oi":0,"put_oi":2},{"strike":62.0,"call_gex":205.12,"put_gex":-1046.62,"net_gex":-841.5,"call_oi":4,"put_oi":21},{"strike":63.0,"call_gex":105.15,"put_gex":-1073.78,"net_gex":-968.62,"call_oi":5,"put_oi":21},{"strike":64.0,"call_gex":372.29,"put_gex":-620.28,"net_gex":-247.99,"call_oi":9,"put_oi":11},{"strike":65.0,"call_gex":1803.96,"put_gex":-2935.93,"net_gex":-1131.97,"call_oi":28,"put_oi":48},{"strike":66.0,"call_gex":397.72,"put_gex":-464.57,"net_gex":-66.84,"call_oi":7,"put_oi":7},{"strike":67.0,"call_gex":165.12,"put_gex":-711.53,"net_gex":-546.42,"call_oi":3,"put_oi":10},{"strike":68.0,"call_gex":1276.45,"put_gex":-281.83,"net_gex":994.62,"call_oi":17,"put_oi":4},{"strike":69.0,"call_gex":1395.25,"put_gex":-325.6,"net_gex":1069.65,"call_oi":18,"put_oi":5},{"strike":70.0,"call_gex":1876.59,"put_gex":-6251.53,"net_gex":-4374.93,"call_oi":22,"put_oi":75},{"strike":71.0,"call_gex":368.8,"put_gex":-106.18,"net_gex":262.61,"call_oi":4,"put_oi":1},{"strike":72.0,"call_gex":392.59,"put_gex":-503.09,"net_gex":-110.51,"call_oi":4,"put_oi":5},{"strike":73.0,"call_gex":1358.77,"put_gex":-1178.97,"net_gex":179.8,"call_oi":11,"put_oi":9},{"strike":74.0,"call_gex":1946.81,"put_gex":-195.53,"net_gex":1751.28,"call_oi":16,"put_oi":2},{"strike":75.0,"call_gex":9269.55,"put_gex":-1348.83,"net_gex":7920.73,"call_oi":69,"put_oi":10},{"strike":76.0,"call_gex":6268.46,"put_gex":-2102.49,"net_gex":4165.97,"call_oi":42,"put_oi":16},{"strike":77.0,"call_gex":1219.6,"put_gex":0.0,"net_gex":1219.6,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":2379.08,"put_gex":-423.1,"net_gex":1955.98,"call_oi":34,"put_oi":4},{"strike":79.0,"call_gex":550.36,"put_gex":0.0,"net_gex":550.36,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":14625.22,"put_gex":-616.2,"net_gex":14009.02,"call_oi":109,"put_oi":7},{"strike":85.0,"call_gex":13679.4,"put_gex":-717.51,"net_gex":12961.89,"call_oi":66,"put_oi":7},{"strike":90.0,"call_gex":5462.42,"put_gex":-944.78,"net_gex":4517.64,"call_oi":33,"put_oi":9},{"strike":95.0,"call_gex":4248.44,"put_gex":-102.64,"net_gex":4145.8,"call_oi":40,"put_oi":1},{"strike":100.0,"call_gex":2928.7,"put_gex":-99.32,"net_gex":2829.38,"call_oi":27,"put_oi":1},{"strike":110.0,"call_gex":2651.5,"put_gex":0.0,"net_gex":2651.5,"call_oi":30,"put_oi":0},{"strike":115.0,"call_gex":386.05,"put_gex":0.0,"net_gex":386.05,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":66.91,"put_gex":0.0,"net_gex":66.91,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":57.9,"put_gex":0.0,"net_gex":57.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":10342.0,"total_value":10342.0},{"strike":45.0,"call_value":60.0,"put_value":8182.0,"total_value":8242.0},{"strike":50.0,"call_value":125.0,"put_value":6157.0,"total_value":6282.0},{"strike":51.0,"call_value":141.0,"put_value":5787.0,"total_value":5928.0},{"strike":53.0,"call_value":177.0,"put_value":5049.0,"total_value":5226.0},{"strike":54.0,"call_value":207.0,"put_value":4682.0,"total_value":4889.0},{"strike":55.0,"call_value":237.0,"put_value":4316.0,"total_value":4553.0},{"strike":56.0,"call_value":268.0,"put_value":3972.0,"total_value":4240.0},{"strike":57.0,"call_value":299.0,"put_value":3630.0,"total_value":3929.0},{"strike":58.0,"call_value":330.0,"put_value":3309.0,"total_value":3639.0},{"strike":59.0,"call_value":361.0,"put_value":2989.0,"total_value":3350.0},{"strike":60.0,"call_value":392.0,"put_value":2684.0,"total_value":3076.0},{"strike":61.0,"call_value":439.0,"put_value":2408.0,"total_value":2847.0},{"strike":62.0,"call_value":486.0,"put_value":2134.0,"total_value":2620.0},{"strike":63.0,"call_value":537.0,"put_value":1881.0,"total_value":2418.0},{"strike":64.0,"call_value":593.0,"put_value":1649.0,"total_value":2242.0},{"strike":65.0,"call_value":658.0,"put_value":1428.0,"total_value":2086.0},{"strike":66.0,"call_value":751.0,"put_value":1255.0,"total_value":2006.0},{"strike":67.0,"call_value":851.0,"put_value":1089.0,"total_value":1940.0},{"strike":68.0,"call_value":954.0,"put_value":933.0,"total_value":1887.0},{"strike":69.0,"call_value":1074.0,"put_value":781.0,"total_value":1855.0},{"strike":70.0,"call_value":1212.0,"put_value":634.0,"total_value":1846.0},{"strike":71.0,"call_value":1372.0,"put_value":562.0,"total_value":1934.0},{"strike":72.0,"call_value":1536.0,"put_value":491.0,"total_value":2027.0},{"strike":73.0,"call_value":1704.0,"put_value":425.0,"total_value":2129.0},{"strike":74.0,"call_value":1883.0,"put_value":368.0,"total_value":2251.0},{"strike":75.0,"call_value":2078.0,"put_value":313.0,"total_value":2391.0},{"strike":76.0,"call_value":2342.0,"put_value":268.0,"total_value":2610.0},{"strike":77.0,"call_value":2648.0,"put_value":239.0,"total_value":2887.0},{"strike":78.0,"call_value":2961.0,"put_value":210.0,"total_value":3171.0},{"strike":79.0,"call_value":3308.0,"put_value":185.0,"total_value":3493.0},{"strike":80.0,"call_value":3659.0,"put_value":160.0,"total_value":3819.0},{"strike":85.0,"call_value":5959.0,"put_value":70.0,"total_value":6029.0},{"strike":90.0,"call_value":8589.0,"put_value":15.0,"total_value":8604.0},{"strike":95.0,"call_value":11384.0,"put_value":5.0,"total_value":11389.0},{"strike":100.0,"call_value":14379.0,"put_value":0.0,"total_value":14379.0},{"strike":110.0,"call_value":20639.0,"put_value":0.0,"total_value":20639.0},{"strike":115.0,"call_value":23919.0,"put_value":0.0,"total_value":23919.0},{"strike":120.0,"call_value":27224.0,"put_value":0.0,"total_value":27224.0},{"strike":125.0,"call_value":30534.0,"put_value":0,"total_value":30534.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.8,"strike":65.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.7,"strike":62.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.0,"strike":61.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.9,"strike":75.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.5,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.2,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.7,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.2,"strike":79.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.0,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.2,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.5,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.6,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.7,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.4,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.0,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.3,"strike":107.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":109},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":24},{"expiration":"12/18/2026","dte":77,"iv":0.3045,"contract_count":8,"total_oi":165},{"expiration":"03/19/2027","dte":168,"iv":0.7,"contract_count":6,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.41,"expected_move_2std":26.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.84,"expected_move_2std":45.67,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.3,"expected_move_2std":60.6,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.09,"expected_move_2std":94.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":188,"put_oi":165,"total_oi":353,"pc_ratio":0.878,"pc_ratio_volume":0.64,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":51,"total_oi":70,"pc_ratio":2.684,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":382,"put_oi":190,"total_oi":572,"pc_ratio":0.497,"pc_ratio_volume":0.379,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":74,"put_oi":59,"total_oi":133,"pc_ratio":0.797,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1194.0,"put_delta_oi":-104.0,"dealer_delta":-1089.0,"call_oi":12,"put_oi":33},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":27},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":35},{"strike":51.0,"call_delta_oi":195.0,"put_delta_oi":-10.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":1},{"strike":53.0,"call_delta_oi":1193.0,"put_delta_oi":-13.0,"dealer_delta":-1180.0,"call_oi":12,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-177.0,"dealer_delta":80.0,"call_oi":1,"put_oi":22},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":21},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":15},{"strike":60.0,"call_delta_oi":1474.0,"put_delta_oi":-306.0,"dealer_delta":-1167.0,"call_oi":16,"put_oi":29},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":62.0,"call_delta_oi":350.0,"put_delta_oi":-195.0,"dealer_delta":-155.0,"call_oi":4,"put_oi":21},{"strike":63.0,"call_delta_oi":493.0,"put_delta_oi":-268.0,"dealer_delta":-226.0,"call_oi":5,"put_oi":21},{"strike":64.0,"call_delta_oi":852.0,"put_delta_oi":-115.0,"dealer_delta":-737.0,"call_oi":9,"put_oi":11},{"strike":65.0,"call_delta_oi":2440.0,"put_delta_oi":-605.0,"dealer_delta":-1836.0,"call_oi":28,"put_oi":48},{"strike":66.0,"call_delta_oi":605.0,"put_delta_oi":-77.0,"dealer_delta":-528.0,"call_oi":7,"put_oi":7},{"strike":67.0,"call_delta_oi":271.0,"put_delta_oi":-78.0,"dealer_delta":-193.0,"call_oi":3,"put_oi":10},{"strike":68.0,"call_delta_oi":1414.0,"put_delta_oi":-61.0,"dealer_delta":-1354.0,"call_oi":17,"put_oi":4},{"strike":69.0,"call_delta_oi":1449.0,"put_delta_oi":-67.0,"dealer_delta":-1382.0,"call_oi":18,"put_oi":5},{"strike":70.0,"call_delta_oi":1845.0,"put_delta_oi":-1211.0,"dealer_delta":-634.0,"call_oi":22,"put_oi":75},{"strike":71.0,"call_delta_oi":327.0,"put_delta_oi":-11.0,"dealer_delta":-315.0,"call_oi":4,"put_oi":1},{"strike":72.0,"call_delta_oi":320.0,"put_delta_oi":-99.0,"dealer_delta":-221.0,"call_oi":4,"put_oi":5},{"strike":73.0,"call_delta_oi":942.0,"put_delta_oi":-132.0,"dealer_delta":-811.0,"call_oi":11,"put_oi":9},{"strike":74.0,"call_delta_oi":1269.0,"put_delta_oi":-53.0,"dealer_delta":-1216.0,"call_oi":16,"put_oi":2},{"strike":75.0,"call_delta_oi":5407.0,"put_delta_oi":-225.0,"dealer_delta":-5181.0,"call_oi":69,"put_oi":10},{"strike":76.0,"call_delta_oi":3222.0,"put_delta_oi":-423.0,"dealer_delta":-2799.0,"call_oi":42,"put_oi":16},{"strike":77.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":2276.0,"put_delta_oi":-130.0,"dealer_delta":-2145.0,"call_oi":34,"put_oi":4},{"strike":79.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":7041.0,"put_delta_oi":-251.0,"dealer_delta":-6789.0,"call_oi":109,"put_oi":7},{"strike":85.0,"call_delta_oi":3445.0,"put_delta_oi":-306.0,"dealer_delta":-3140.0,"call_oi":66,"put_oi":7},{"strike":90.0,"call_delta_oi":1377.0,"put_delta_oi":-457.0,"dealer_delta":-919.0,"call_oi":33,"put_oi":9},{"strike":95.0,"call_delta_oi":1683.0,"put_delta_oi":-57.0,"dealer_delta":-1626.0,"call_oi":40,"put_oi":1},{"strike":100.0,"call_delta_oi":891.0,"put_delta_oi":-64.0,"dealer_delta":-827.0,"call_oi":27,"put_oi":1},{"strike":110.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":30,"put_oi":0},{"strike":115.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-37610.0,"total_call_delta":43632.0,"total_put_delta":-6022.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6382,"put_delta":0,"call_gamma":0.015737,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.144,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[80.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":85,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13677.0,"put_delta":-1410.0,"net_delta":12267.0,"call_oi":188,"put_oi":165,"total_oi":353,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1289.0,"put_delta":-814.0,"net_delta":474.0,"call_oi":19,"put_oi":51,"total_oi":70,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23589.0,"put_delta":-2664.0,"net_delta":20925.0,"call_oi":378,"put_oi":190,"total_oi":568,"total_volume":40,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5078.0,"put_delta":-1134.0,"net_delta":3944.0,"call_oi":74,"put_oi":59,"total_oi":133,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":33,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":29,"total_oi":45,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":48,"total_oi":76,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":22,"put_oi":75,"total_oi":97,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"bearish"},{"strike":74.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":69,"put_oi":10,"total_oi":79,"bias":"bearish"},{"strike":76.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":42,"put_oi":16,"total_oi":58,"bias":"bearish"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":109,"put_oi":7,"total_oi":116,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":66,"put_oi":7,"total_oi":73,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":33,"put_oi":9,"total_oi":42,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":115.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":84.19999694824219,"peak_call_strike":80.0,"peak_put_strike":85.0,"total_call_volume":59,"total_put_volume":41,"volume_pc_ratio":0.695},"iv_contours":{"x":[0.7,0.71,0.77,0.81,0.82,0.83,0.89,0.9,0.93,0.95,1.01,1.07,1.13,1.19],"y":[14,49,77,168],"z":[[123.84,null,90.55,null,null,83.41,68.99,68.59,null,69.66,67.25,66.59,null,null],[null,null,null,null,null,69.53,null,null,null,null,null,null,null,null],[null,70.73,65.01,59.39,59.76,59.94,61.3,61.34,null,61.98,61.02,60.69,61.2,61.61],[null,null,null,null,null,72.7,null,null,64.48,null,null,null,64.14,null]],"levels":[59.4,65.8,72.3,78.7,85.2,91.6,98.1,104.5,111.0,117.4,123.8],"min_iv":59.4,"max_iv":123.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":67.25,"otm_strike":90.0,"otm_iv":66.59,"itm_strike":80.0,"itm_iv":69.66,"iv_butterfly":1.75,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":61.02,"otm_strike":90.0,"otm_iv":60.69,"itm_strike":80.0,"itm_iv":61.98,"iv_butterfly":0.63,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":108.21},{"date":"2026-09-15","iv":103.86},{"date":"2026-09-16","iv":119.11},{"date":"2026-09-17","iv":95.6},{"date":"2026-09-18","iv":72.61},{"date":"2026-09-21","iv":66.83},{"date":"2026-09-22","iv":66.2},{"date":"2026-09-23","iv":67.2},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":66.7},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":70.1},{"date":"2026-10-01","iv":67.7},{"date":"2026-10-02","iv":70.9}]}}