{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"TSM","summary":{"price":398.73,"total_oi":1991367,"call_oi":1016568,"put_oi":974799,"pc_ratio":0.959,"net_gex":-32718879.47,"avg_iv":125.9,"iv_rank":83.9,"iv_52w_high":141,"iv_52w_low":47,"gamma_flip":null,"max_pain":400},"features":{"price":398.73,"total_oi":1991367,"analysis_coverage":1,"avg_iv_pct":125.9,"iv_rank":83.9,"iv_52w_high_pct":141,"iv_52w_low_pct":47,"front_dte":7,"term_premium_pp":10.3501,"risk_reversal_front_pp":3.31,"risk_reversal_30d_pp":4.16,"butterfly_front_pp":2.98,"butterfly_30d_pp":-0.73,"put_call_oi_ratio":0.959,"put_call_oi_front_ratio":1.139,"put_call_volume_front_ratio":1.364,"option_volume":142470,"volume_oi_ratio":0.071544,"net_delta_normalized":0.038311,"dealer_delta_normalized":-0.038309,"gex_per_100k_oi":-1643036.138994,"vanna_per_100k_oi":2743.994452,"charm_per_100k_oi":1146730.160739,"weekend_delta_shift_per_100k_oi":3440190.532433,"iv_surface_range_pp":84.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.318511,"peak_call_distance_pct":0.318511,"peak_put_distance_pct":-9.71334},"analyses":{"iv_history":[{"date":"2025-11-13","iv":60.77},{"date":"2025-11-14","iv":62.39},{"date":"2025-11-17","iv":61.93},{"date":"2025-11-18","iv":62.73},{"date":"2025-11-19","iv":64.02},{"date":"2025-11-20","iv":63.87},{"date":"2025-11-21","iv":60.43},{"date":"2025-11-24","iv":55.25},{"date":"2025-11-25","iv":57.22},{"date":"2025-11-26","iv":59.02},{"date":"2025-11-27","iv":63.07},{"date":"2025-11-28","iv":57.13},{"date":"2025-12-01","iv":58.4},{"date":"2025-12-02","iv":59.75},{"date":"2025-12-03","iv":54.59},{"date":"2025-12-04","iv":55.62},{"date":"2025-12-05","iv":56.34},{"date":"2025-12-08","iv":54.17},{"date":"2025-12-09","iv":62.88},{"date":"2025-12-10","iv":66.31},{"date":"2025-12-11","iv":61.99},{"date":"2025-12-12","iv":61.18},{"date":"2025-12-15","iv":59.85},{"date":"2025-12-16","iv":61.54},{"date":"2025-12-17","iv":60.49},{"date":"2025-12-18","iv":63.73},{"date":"2025-12-19","iv":59.91},{"date":"2025-12-22","iv":51.71},{"date":"2025-12-23","iv":57.58},{"date":"2025-12-24","iv":54.57},{"date":"2025-12-26","iv":60.11},{"date":"2025-12-29","iv":55.34},{"date":"2025-12-30","iv":60.25},{"date":"2025-12-31","iv":60.58},{"date":"2026-01-02","iv":67.35},{"date":"2026-01-05","iv":63.22},{"date":"2026-01-06","iv":62.25},{"date":"2026-01-07","iv":69.73},{"date":"2026-01-08","iv":67.01},{"date":"2026-01-09","iv":68.59},{"date":"2026-01-12","iv":67.91},{"date":"2026-01-13","iv":65.8},{"date":"2026-01-14","iv":66.03},{"date":"2026-01-15","iv":66.21},{"date":"2026-01-16","iv":62.34},{"date":"2026-01-20","iv":62.4},{"date":"2026-01-21","iv":63.23},{"date":"2026-01-22","iv":60.37},{"date":"2026-01-23","iv":59.61},{"date":"2026-01-26","iv":58.76},{"date":"2026-01-27","iv":60.32},{"date":"2026-01-28","iv":63.6},{"date":"2026-01-29","iv":59.37},{"date":"2026-01-30","iv":63.82},{"date":"2026-02-02","iv":59.03},{"date":"2026-02-03","iv":60.18},{"date":"2026-02-04","iv":63.36},{"date":"2026-02-05","iv":64.07},{"date":"2026-02-09","iv":62.27},{"date":"2026-02-10","iv":66.79},{"date":"2026-02-11","iv":69.09},{"date":"2026-02-12","iv":74.9},{"date":"2026-02-13","iv":68.28},{"date":"2026-02-17","iv":67.5},{"date":"2026-02-18","iv":68.05},{"date":"2026-02-19","iv":65.85},{"date":"2026-02-20","iv":65.23},{"date":"2026-02-23","iv":64.88},{"date":"2026-02-24","iv":70.8},{"date":"2026-02-25","iv":70},{"date":"2026-02-26","iv":64.66},{"date":"2026-02-27","iv":65.37},{"date":"2026-03-02","iv":60.16},{"date":"2026-03-03","iv":65.56},{"date":"2026-03-04","iv":67.68},{"date":"2026-03-05","iv":66.82},{"date":"2026-03-06","iv":99.3},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":61.59},{"date":"2026-03-11","iv":59.06},{"date":"2026-03-12","iv":70.32},{"date":"2026-03-13","iv":62},{"date":"2026-03-16","iv":60.25},{"date":"2026-03-17","iv":57.13},{"date":"2026-03-18","iv":61.34},{"date":"2026-03-19","iv":58.64},{"date":"2026-03-20","iv":62.52},{"date":"2026-03-23","iv":56.58},{"date":"2026-03-24","iv":59.48},{"date":"2026-03-25","iv":57.95},{"date":"2026-03-26","iv":64.54},{"date":"2026-03-27","iv":64.79},{"date":"2026-03-30","iv":58.82},{"date":"2026-03-31","iv":59.74},{"date":"2026-04-01","iv":64.59},{"date":"2026-04-02","iv":59.66},{"date":"2026-04-06","iv":55.61},{"date":"2026-04-07","iv":58.06},{"date":"2026-04-08","iv":58.17},{"date":"2026-04-09","iv":60.61},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":61.76},{"date":"2026-04-14","iv":63},{"date":"2026-04-15","iv":66.65},{"date":"2026-04-16","iv":57.43},{"date":"2026-04-17","iv":59.59},{"date":"2026-04-20","iv":56.29},{"date":"2026-04-21","iv":53.86},{"date":"2026-04-22","iv":61.24},{"date":"2026-04-23","iv":60.46},{"date":"2026-04-24","iv":61.82},{"date":"2026-04-27","iv":60.17},{"date":"2026-04-28","iv":59.33},{"date":"2026-04-29","iv":59.96},{"date":"2026-04-30","iv":65.6},{"date":"2026-05-01","iv":65.61},{"date":"2026-05-04","iv":57.7},{"date":"2026-05-05","iv":60.91},{"date":"2026-05-06","iv":62.1},{"date":"2026-05-07","iv":69.66},{"date":"2026-05-08","iv":61.18},{"date":"2026-05-11","iv":60.63},{"date":"2026-05-12","iv":58.15},{"date":"2026-05-13","iv":59.3},{"date":"2026-05-14","iv":62.88},{"date":"2026-05-15","iv":65.13},{"date":"2026-05-18","iv":58.07},{"date":"2026-05-19","iv":57.46},{"date":"2026-05-20","iv":63.55},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":91.4},{"date":"2026-05-26","iv":63.7},{"date":"2026-05-27","iv":67.8},{"date":"2026-05-28","iv":56.7},{"date":"2026-05-29","iv":89.9},{"date":"2026-06-01","iv":66.4},{"date":"2026-06-02","iv":64.2},{"date":"2026-06-03","iv":63},{"date":"2026-06-04","iv":60.6},{"date":"2026-06-05","iv":96.7},{"date":"2026-06-08","iv":57.5},{"date":"2026-06-09","iv":63.8},{"date":"2026-06-10","iv":70.7},{"date":"2026-06-11","iv":76.1},{"date":"2026-06-12","iv":97.4},{"date":"2026-06-15","iv":59},{"date":"2026-06-16","iv":77.4},{"date":"2026-06-17","iv":78.1},{"date":"2026-06-18","iv":137.1},{"date":"2026-06-22","iv":70.3},{"date":"2026-06-23","iv":68.2},{"date":"2026-06-24","iv":75.5},{"date":"2026-06-25","iv":77.8},{"date":"2026-06-26","iv":94.6},{"date":"2026-06-29","iv":69.2},{"date":"2026-06-30","iv":66.4},{"date":"2026-07-01","iv":61.6},{"date":"2026-07-02","iv":130},{"date":"2026-07-06","iv":58.9},{"date":"2026-07-07","iv":73},{"date":"2026-07-08","iv":65.4},{"date":"2026-07-09","iv":75.4},{"date":"2026-07-10","iv":134.9},{"date":"2026-07-13","iv":69.4},{"date":"2026-07-14","iv":71.4},{"date":"2026-07-15","iv":67.7},{"date":"2026-07-16","iv":72.3},{"date":"2026-07-17","iv":141},{"date":"2026-07-20","iv":64.4},{"date":"2026-07-21","iv":64.4},{"date":"2026-07-22","iv":67.3},{"date":"2026-07-23","iv":65.2},{"date":"2026-07-24","iv":126.9},{"date":"2026-07-27","iv":61.7},{"date":"2026-07-28","iv":61.9},{"date":"2026-07-29","iv":60.8},{"date":"2026-07-30","iv":63.6},{"date":"2026-07-31","iv":63.55},{"date":"2026-08-03","iv":59.46},{"date":"2026-08-04","iv":58.7},{"date":"2026-08-05","iv":61.81},{"date":"2026-08-06","iv":60.1},{"date":"2026-08-07","iv":86.1},{"date":"2026-08-10","iv":58.3},{"date":"2026-08-11","iv":57.1},{"date":"2026-08-12","iv":50.2},{"date":"2026-08-13","iv":64.5},{"date":"2026-08-14","iv":116.8},{"date":"2026-08-17","iv":52},{"date":"2026-08-18","iv":56.1},{"date":"2026-08-19","iv":58.8},{"date":"2026-08-20","iv":53.1},{"date":"2026-08-21","iv":84.2},{"date":"2026-08-24","iv":50.08},{"date":"2026-08-25","iv":51.44},{"date":"2026-08-26","iv":51.81},{"date":"2026-08-27","iv":58.06},{"date":"2026-08-28","iv":55.5},{"date":"2026-08-31","iv":50.81},{"date":"2026-09-01","iv":52.53},{"date":"2026-09-02","iv":53.08},{"date":"2026-09-03","iv":51.8},{"date":"2026-09-04","iv":70},{"date":"2026-09-08","iv":51.6},{"date":"2026-09-09","iv":48.1},{"date":"2026-09-10","iv":64.4},{"date":"2026-09-11","iv":67.4},{"date":"2026-09-14","iv":58.9},{"date":"2026-09-15","iv":57},{"date":"2026-09-16","iv":54.3},{"date":"2026-09-17","iv":106.4},{"date":"2026-09-18","iv":96.4},{"date":"2026-09-21","iv":47},{"date":"2026-09-22","iv":52},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":103.2},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":128.6},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":59.4},{"date":"2026-10-07","iv":64.4},{"date":"2026-10-08","iv":91.4},{"date":"2026-10-09","iv":78.8},{"date":"2026-10-12","iv":57.8},{"date":"2026-10-13","iv":54.1},{"date":"2026-10-14","iv":64.8},{"date":"2026-10-15","iv":105.6},{"date":"2026-10-16","iv":125.2},{"date":"2026-10-19","iv":52.8},{"date":"2026-10-20","iv":56},{"date":"2026-10-21","iv":58.9},{"date":"2026-10-22","iv":104.7},{"date":"2026-10-23","iv":79.2},{"date":"2026-10-26","iv":54.6},{"date":"2026-10-27","iv":56.4},{"date":"2026-10-28","iv":54.8},{"date":"2026-10-29","iv":85.1},{"date":"2026-10-30","iv":87.3},{"date":"2026-11-02","iv":56.3},{"date":"2026-11-03","iv":56.8},{"date":"2026-11-04","iv":50.4},{"date":"2026-11-05","iv":119.8},{"date":"2026-11-06","iv":96.5},{"date":"2026-11-09","iv":58.2},{"date":"2026-11-10","iv":56.6},{"date":"2026-11-11","iv":50.7},{"date":"2026-11-12","iv":114.4},{"date":"2026-11-13","iv":125.9}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5614},{"band":"strike_70_90pct","total_volume":26308},{"band":"strike_90_110pct","total_volume":95814},{"band":"strike_above_110pct","total_volume":14734}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8624746.96},{"band":"strike_70_90pct","net_gex":-70486713.82},{"band":"strike_90_110pct","net_gex":-129589479.24},{"band":"strike_above_110pct","net_gex":175982060.52}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.995},{"band":"dte_91_365","pc_ratio":1.166},{"band":"dte_above_365","pc_ratio":0.559}],"net_delta":[{"band":"dte_0_90","net_delta":1063735},{"band":"dte_91_365","net_delta":-775636},{"band":"dte_above_365","net_delta":7340658}]}}