{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TSM","summary":{"price":418.51,"total_oi":1891010,"call_oi":936369,"put_oi":954641,"pc_ratio":1.02,"net_gex":32339164.24,"avg_iv":79.2,"iv_rank":34.3,"iv_52w_high":141,"iv_52w_low":47,"gamma_flip":557.19,"max_pain":410},"features":{"price":418.51,"total_oi":1891010,"analysis_coverage":1,"avg_iv_pct":79.2,"iv_rank":34.3,"iv_52w_high_pct":141,"iv_52w_low_pct":47,"front_dte":7,"term_premium_pp":6.2944,"risk_reversal_front_pp":5.49,"risk_reversal_30d_pp":3.68,"butterfly_front_pp":-4.96,"butterfly_30d_pp":-0.05,"put_call_oi_ratio":1.02,"put_call_oi_front_ratio":1.489,"put_call_volume_front_ratio":0.58,"option_volume":161088,"volume_oi_ratio":0.085186,"net_delta_normalized":0.045838,"dealer_delta_normalized":-0.044936,"gex_per_100k_oi":1710152.99972,"vanna_per_100k_oi":3012.728648,"charm_per_100k_oi":1148067.117572,"weekend_delta_shift_per_100k_oi":3444201.405598,"iv_surface_range_pp":79.5,"gamma_flip_distance_pct":33.136604,"max_pain_distance_pct":-2.033404,"peak_call_distance_pct":1.55074,"peak_put_distance_pct":-2.033404},"analyses":{"iv_history":[{"date":"2025-10-23","iv":65.15},{"date":"2025-10-24","iv":63.06},{"date":"2025-10-27","iv":60.3},{"date":"2025-10-28","iv":63.41},{"date":"2025-10-29","iv":66.77},{"date":"2025-10-30","iv":64.97},{"date":"2025-10-31","iv":64.62},{"date":"2025-11-03","iv":61.72},{"date":"2025-11-04","iv":61.59},{"date":"2025-11-05","iv":64.18},{"date":"2025-11-06","iv":62.47},{"date":"2025-11-07","iv":63.24},{"date":"2025-11-10","iv":61.36},{"date":"2025-11-11","iv":59.88},{"date":"2025-11-12","iv":59.46},{"date":"2025-11-13","iv":60.77},{"date":"2025-11-14","iv":62.39},{"date":"2025-11-17","iv":61.93},{"date":"2025-11-18","iv":62.73},{"date":"2025-11-19","iv":64.02},{"date":"2025-11-20","iv":63.87},{"date":"2025-11-21","iv":60.43},{"date":"2025-11-24","iv":55.25},{"date":"2025-11-25","iv":57.22},{"date":"2025-11-26","iv":59.02},{"date":"2025-11-27","iv":63.07},{"date":"2025-11-28","iv":57.13},{"date":"2025-12-01","iv":58.4},{"date":"2025-12-02","iv":59.75},{"date":"2025-12-03","iv":54.59},{"date":"2025-12-04","iv":55.62},{"date":"2025-12-05","iv":56.34},{"date":"2025-12-08","iv":54.17},{"date":"2025-12-09","iv":62.88},{"date":"2025-12-10","iv":66.31},{"date":"2025-12-11","iv":61.99},{"date":"2025-12-12","iv":61.18},{"date":"2025-12-15","iv":59.85},{"date":"2025-12-16","iv":61.54},{"date":"2025-12-17","iv":60.49},{"date":"2025-12-18","iv":63.73},{"date":"2025-12-19","iv":59.91},{"date":"2025-12-22","iv":51.71},{"date":"2025-12-23","iv":57.58},{"date":"2025-12-24","iv":54.57},{"date":"2025-12-26","iv":60.11},{"date":"2025-12-29","iv":55.34},{"date":"2025-12-30","iv":60.25},{"date":"2025-12-31","iv":60.58},{"date":"2026-01-02","iv":67.35},{"date":"2026-01-05","iv":63.22},{"date":"2026-01-06","iv":62.25},{"date":"2026-01-07","iv":69.73},{"date":"2026-01-08","iv":67.01},{"date":"2026-01-09","iv":68.59},{"date":"2026-01-12","iv":67.91},{"date":"2026-01-13","iv":65.8},{"date":"2026-01-14","iv":66.03},{"date":"2026-01-15","iv":66.21},{"date":"2026-01-16","iv":62.34},{"date":"2026-01-20","iv":62.4},{"date":"2026-01-21","iv":63.23},{"date":"2026-01-22","iv":60.37},{"date":"2026-01-23","iv":59.61},{"date":"2026-01-26","iv":58.76},{"date":"2026-01-27","iv":60.32},{"date":"2026-01-28","iv":63.6},{"date":"2026-01-29","iv":59.37},{"date":"2026-01-30","iv":63.82},{"date":"2026-02-02","iv":59.03},{"date":"2026-02-03","iv":60.18},{"date":"2026-02-04","iv":63.36},{"date":"2026-02-05","iv":64.07},{"date":"2026-02-09","iv":62.27},{"date":"2026-02-10","iv":66.79},{"date":"2026-02-11","iv":69.09},{"date":"2026-02-12","iv":74.9},{"date":"2026-02-13","iv":68.28},{"date":"2026-02-17","iv":67.5},{"date":"2026-02-18","iv":68.05},{"date":"2026-02-19","iv":65.85},{"date":"2026-02-20","iv":65.23},{"date":"2026-02-23","iv":64.88},{"date":"2026-02-24","iv":70.8},{"date":"2026-02-25","iv":70},{"date":"2026-02-26","iv":64.66},{"date":"2026-02-27","iv":65.37},{"date":"2026-03-02","iv":60.16},{"date":"2026-03-03","iv":65.56},{"date":"2026-03-04","iv":67.68},{"date":"2026-03-05","iv":66.82},{"date":"2026-03-06","iv":99.3},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":61.59},{"date":"2026-03-11","iv":59.06},{"date":"2026-03-12","iv":70.32},{"date":"2026-03-13","iv":62},{"date":"2026-03-16","iv":60.25},{"date":"2026-03-17","iv":57.13},{"date":"2026-03-18","iv":61.34},{"date":"2026-03-19","iv":58.64},{"date":"2026-03-20","iv":62.52},{"date":"2026-03-23","iv":56.58},{"date":"2026-03-24","iv":59.48},{"date":"2026-03-25","iv":57.95},{"date":"2026-03-26","iv":64.54},{"date":"2026-03-27","iv":64.79},{"date":"2026-03-30","iv":58.82},{"date":"2026-03-31","iv":59.74},{"date":"2026-04-01","iv":64.59},{"date":"2026-04-02","iv":59.66},{"date":"2026-04-06","iv":55.61},{"date":"2026-04-07","iv":58.06},{"date":"2026-04-08","iv":58.17},{"date":"2026-04-09","iv":60.61},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":61.76},{"date":"2026-04-14","iv":63},{"date":"2026-04-15","iv":66.65},{"date":"2026-04-16","iv":57.43},{"date":"2026-04-17","iv":59.59},{"date":"2026-04-20","iv":56.29},{"date":"2026-04-21","iv":53.86},{"date":"2026-04-22","iv":61.24},{"date":"2026-04-23","iv":60.46},{"date":"2026-04-24","iv":61.82},{"date":"2026-04-27","iv":60.17},{"date":"2026-04-28","iv":59.33},{"date":"2026-04-29","iv":59.96},{"date":"2026-04-30","iv":65.6},{"date":"2026-05-01","iv":65.61},{"date":"2026-05-04","iv":57.7},{"date":"2026-05-05","iv":60.91},{"date":"2026-05-06","iv":62.1},{"date":"2026-05-07","iv":69.66},{"date":"2026-05-08","iv":61.18},{"date":"2026-05-11","iv":60.63},{"date":"2026-05-12","iv":58.15},{"date":"2026-05-13","iv":59.3},{"date":"2026-05-14","iv":62.88},{"date":"2026-05-15","iv":65.13},{"date":"2026-05-18","iv":58.07},{"date":"2026-05-19","iv":57.46},{"date":"2026-05-20","iv":63.55},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":91.4},{"date":"2026-05-26","iv":63.7},{"date":"2026-05-27","iv":67.8},{"date":"2026-05-28","iv":56.7},{"date":"2026-05-29","iv":89.9},{"date":"2026-06-01","iv":66.4},{"date":"2026-06-02","iv":64.2},{"date":"2026-06-03","iv":63},{"date":"2026-06-04","iv":60.6},{"date":"2026-06-05","iv":96.7},{"date":"2026-06-08","iv":57.5},{"date":"2026-06-09","iv":63.8},{"date":"2026-06-10","iv":70.7},{"date":"2026-06-11","iv":76.1},{"date":"2026-06-12","iv":97.4},{"date":"2026-06-15","iv":59},{"date":"2026-06-16","iv":77.4},{"date":"2026-06-17","iv":78.1},{"date":"2026-06-18","iv":137.1},{"date":"2026-06-22","iv":70.3},{"date":"2026-06-23","iv":68.2},{"date":"2026-06-24","iv":75.5},{"date":"2026-06-25","iv":77.8},{"date":"2026-06-26","iv":94.6},{"date":"2026-06-29","iv":69.2},{"date":"2026-06-30","iv":66.4},{"date":"2026-07-01","iv":61.6},{"date":"2026-07-02","iv":130},{"date":"2026-07-06","iv":58.9},{"date":"2026-07-07","iv":73},{"date":"2026-07-08","iv":65.4},{"date":"2026-07-09","iv":75.4},{"date":"2026-07-10","iv":134.9},{"date":"2026-07-13","iv":69.4},{"date":"2026-07-14","iv":71.4},{"date":"2026-07-15","iv":67.7},{"date":"2026-07-16","iv":72.3},{"date":"2026-07-17","iv":141},{"date":"2026-07-20","iv":64.4},{"date":"2026-07-21","iv":64.4},{"date":"2026-07-22","iv":67.3},{"date":"2026-07-23","iv":65.2},{"date":"2026-07-24","iv":126.9},{"date":"2026-07-27","iv":61.7},{"date":"2026-07-28","iv":61.9},{"date":"2026-07-29","iv":60.8},{"date":"2026-07-30","iv":63.6},{"date":"2026-07-31","iv":63.55},{"date":"2026-08-03","iv":59.46},{"date":"2026-08-04","iv":58.7},{"date":"2026-08-05","iv":61.81},{"date":"2026-08-06","iv":60.1},{"date":"2026-08-07","iv":86.1},{"date":"2026-08-10","iv":58.3},{"date":"2026-08-11","iv":57.1},{"date":"2026-08-12","iv":50.2},{"date":"2026-08-13","iv":64.5},{"date":"2026-08-14","iv":116.8},{"date":"2026-08-17","iv":52},{"date":"2026-08-18","iv":56.1},{"date":"2026-08-19","iv":58.8},{"date":"2026-08-20","iv":53.1},{"date":"2026-08-21","iv":84.2},{"date":"2026-08-24","iv":50.08},{"date":"2026-08-25","iv":51.44},{"date":"2026-08-26","iv":51.81},{"date":"2026-08-27","iv":58.06},{"date":"2026-08-28","iv":55.5},{"date":"2026-08-31","iv":50.81},{"date":"2026-09-01","iv":52.53},{"date":"2026-09-02","iv":53.08},{"date":"2026-09-03","iv":51.8},{"date":"2026-09-04","iv":70},{"date":"2026-09-08","iv":51.6},{"date":"2026-09-09","iv":48.1},{"date":"2026-09-10","iv":64.4},{"date":"2026-09-11","iv":67.4},{"date":"2026-09-14","iv":58.9},{"date":"2026-09-15","iv":57},{"date":"2026-09-16","iv":54.3},{"date":"2026-09-17","iv":106.4},{"date":"2026-09-18","iv":96.4},{"date":"2026-09-21","iv":47},{"date":"2026-09-22","iv":52},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":103.2},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":128.6},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":59.4},{"date":"2026-10-07","iv":64.4},{"date":"2026-10-08","iv":91.4},{"date":"2026-10-09","iv":78.8},{"date":"2026-10-12","iv":57.8},{"date":"2026-10-13","iv":54.1},{"date":"2026-10-14","iv":64.8},{"date":"2026-10-15","iv":105.6},{"date":"2026-10-16","iv":125.2},{"date":"2026-10-19","iv":52.8},{"date":"2026-10-20","iv":56},{"date":"2026-10-21","iv":58.9},{"date":"2026-10-22","iv":104.7},{"date":"2026-10-23","iv":79.2}],"pain_by_strike":[{"strike":70,"total_value":253873285},{"strike":75,"total_value":249128345},{"strike":80,"total_value":244398445},{"strike":85,"total_value":239675180},{"strike":90,"total_value":234954570},{"strike":95,"total_value":230257525},{"strike":100,"total_value":225564910},{"strike":105,"total_value":220915045},{"strike":110,"total_value":216272255},{"strike":115,"total_value":211637070},{"strike":120,"total_value":207012750},{"strike":125,"total_value":202400605},{"strike":130,"total_value":197803715},{"strike":135,"total_value":193213375},{"strike":140,"total_value":188639095},{"strike":145,"total_value":184079940},{"strike":150,"total_value":179541365},{"strike":155,"total_value":175047410},{"strike":160,"total_value":170565710},{"strike":165,"total_value":166118250},{"strike":170,"total_value":161694210},{"strike":175,"total_value":157308155},{"strike":180,"total_value":152946910},{"strike":185,"total_value":148621115},{"strike":190,"total_value":144310720},{"strike":195,"total_value":140026270},{"strike":200,"total_value":135788495},{"strike":210,"total_value":127563475},{"strike":220,"total_value":119443635},{"strike":225,"total_value":115471465},{"strike":230,"total_value":111501245},{"strike":235,"total_value":107586685},{"strike":240,"total_value":103676125},{"strike":245,"total_value":99886720},{"strike":250,"total_value":96101225},{"strike":255,"total_value":92464165},{"strike":260,"total_value":88829600},{"strike":265,"total_value":85296040},{"strike":270,"total_value":81765850},{"strike":275,"total_value":78346510},{"strike":280,"total_value":74929210},{"strike":285,"total_value":71646035},{"strike":290,"total_value":68365295},{"strike":295,"total_value":65199465},{"strike":300,"total_value":62034880},{"strike":305,"total_value":59196630},{"strike":310,"total_value":56359655},{"strike":315,"total_value":53637630},{"strike":320,"total_value":50917795},{"strike":325,"total_value":48397385},{"strike":330,"total_value":45878825},{"strike":335,"total_value":43544525},{"strike":340,"total_value":41215165},{"strike":345,"total_value":39041515},{"strike":350,"total_value":36872635},{"strike":355,"total_value":35082745},{"strike":360,"total_value":33298785},{"strike":365,"total_value":31862400},{"strike":370,"total_value":30433060},{"strike":372.5,"total_value":29814187.5},{"strike":375,"total_value":29195577.5},{"strike":377.5,"total_value":28596610},{"strike":380,"total_value":27997810},{"strike":382.5,"total_value":27530817.5},{"strike":385,"total_value":27064577.5},{"strike":387.5,"total_value":26604910},{"strike":390,"total_value":26145902.5},{"strike":392.5,"total_value":25770432.5},{"strike":395,"total_value":25397457.5},{"strike":397.5,"total_value":25035637.5},{"strike":400,"total_value":24675787.5},{"strike":402.5,"total_value":24596472.5},{"strike":405,"total_value":24520590},{"strike":407.5,"total_value":24460060},{"strike":410,"total_value":24405242.5},{"strike":412.5,"total_value":24445792.5},{"strike":415,"total_value":24492332.5},{"strike":417.5,"total_value":24560520},{"strike":420,"total_value":24636850},{"strike":422.5,"total_value":24908562.5},{"strike":425,"total_value":25190150},{"strike":427.5,"total_value":25489587.5},{"strike":430,"total_value":25799527.5},{"strike":432.5,"total_value":26216632.5},{"strike":435,"total_value":26639025},{"strike":437.5,"total_value":27079050},{"strike":440,"total_value":27527252.5},{"strike":442.5,"total_value":28111445},{"strike":445,"total_value":28700077.5},{"strike":447.5,"total_value":29313985},{"strike":450,"total_value":29931075},{"strike":452.5,"total_value":30759075},{"strike":455,"total_value":31589450},{"strike":457.5,"total_value":32428697.5},{"strike":460,"total_value":33269535},{"strike":462.5,"total_value":34238520},{"strike":465,"total_value":35208327.5},{"strike":467.5,"total_value":36184142.5},{"strike":470,"total_value":37162305},{"strike":472.5,"total_value":38227872.5},{"strike":475,"total_value":39296882.5},{"strike":477.5,"total_value":40373645},{"strike":480,"total_value":41451415},{"strike":482.5,"total_value":42634110},{"strike":485,"total_value":43817557.5},{"strike":487.5,"total_value":45005130},{"strike":490,"total_value":46193672.5},{"strike":492.5,"total_value":47450890},{"strike":495,"total_value":48708410},{"strike":497.5,"total_value":49969485},{"strike":500,"total_value":51230612.5},{"strike":502.5,"total_value":52679987.5},{"strike":505,"total_value":54129365},{"strike":510,"total_value":57033535},{"strike":515,"total_value":60016490},{"strike":520,"total_value":63001225},{"strike":525,"total_value":66216145},{"strike":530,"total_value":69434710},{"strike":535,"total_value":72770935},{"strike":540,"total_value":76107520},{"strike":545,"total_value":79595130},{"strike":550,"total_value":83083035},{"strike":560,"total_value":90476835},{"strike":570,"total_value":98347105},{"strike":580,"total_value":106282145},{"strike":590,"total_value":114341915},{"strike":600,"total_value":122517295},{"strike":610,"total_value":131012325},{"strike":620,"total_value":139598225},{"strike":630,"total_value":148303255},{"strike":640,"total_value":157058265},{"strike":650,"total_value":165869145},{"strike":660,"total_value":174775735},{"strike":670,"total_value":183780005},{"strike":680,"total_value":192920205},{"strike":690,"total_value":202239945},{"strike":700,"total_value":211563685},{"strike":720,"total_value":230226465}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4808},{"band":"strike_70_90pct","total_volume":17941},{"band":"strike_90_110pct","total_volume":121492},{"band":"strike_above_110pct","total_volume":16847}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-12104701.29},{"band":"strike_70_90pct","net_gex":-91363870.83},{"band":"strike_90_110pct","net_gex":-38162786.13},{"band":"strike_above_110pct","net_gex":173970522.51}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.06},{"band":"dte_91_365","pc_ratio":1.283},{"band":"dte_above_365","pc_ratio":0.552}],"net_delta":[{"band":"dte_0_90","net_delta":1202633},{"band":"dte_91_365","net_delta":65297},{"band":"dte_above_365","net_delta":7229495}]}}