{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSM","summary":{"name":"TSM","price":472.78,"total_oi":1850630,"call_oi":913861,"put_oi":936769,"pc_ratio":1.025,"net_gex":710828292.62,"avg_iv":128.6,"iv_rank":86.8,"iv_52w_high":141.0,"iv_52w_low":47.0,"gamma_flip":459.26,"max_pain":410.0},"features":{"symbol":"TSM","price":472.78,"total_oi":1850630,"analysis_coverage":1.0,"avg_iv_pct":128.6,"iv_rank":86.8,"iv_52w_high_pct":141.0,"iv_52w_low_pct":47.0,"front_dte":7,"front_atm_iv_pct":30.1116,"back_atm_iv_pct":33.2427,"term_premium_pp":-3.1311,"expected_move_front_pct":4.17,"straddle_front_pct":3.04,"straddle_30d_pct":7.09,"risk_reversal_front_pp":-1.18,"risk_reversal_30d_pp":-0.73,"butterfly_front_pp":9.49,"butterfly_30d_pp":3.13,"put_call_oi_ratio":1.025,"put_call_oi_front_ratio":1.178,"put_call_volume_front_ratio":0.423,"option_volume":200960,"volume_oi_ratio":0.10859,"net_delta_normalized":0.226083,"dealer_delta_normalized":-0.226083,"gex_per_100k_oi":38410070.766172,"vanna_per_100k_oi":1877.090504,"charm_per_100k_oi":-4531615.828123,"weekend_delta_shift_per_100k_oi":-13594847.538406,"iv_surface_range_pp":72.3,"gamma_flip_distance_pct":-2.859681,"max_pain_distance_pct":-13.278904,"peak_call_distance_pct":0.469563,"peak_put_distance_pct":-40.775837},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":4261.29,"put_gex":-35036.57,"net_gex":-30775.28,"call_oi":491,"put_oi":5163},{"strike":75.0,"call_gex":550.58,"put_gex":-7979.69,"net_gex":-7429.11,"call_oi":82,"put_oi":2898},{"strike":80.0,"call_gex":372.72,"put_gex":-2242.81,"net_gex":-1870.09,"call_oi":42,"put_oi":1230},{"strike":85.0,"call_gex":327.82,"put_gex":-3365.0,"net_gex":-3037.18,"call_oi":33,"put_oi":496},{"strike":90.0,"call_gex":2198.64,"put_gex":-27186.01,"net_gex":-24987.37,"call_oi":219,"put_oi":4492},{"strike":95.0,"call_gex":606.64,"put_gex":-7540.23,"net_gex":-6933.59,"call_oi":65,"put_oi":800},{"strike":100.0,"call_gex":7369.93,"put_gex":-18486.62,"net_gex":-11116.69,"call_oi":810,"put_oi":7832},{"strike":105.0,"call_gex":1191.44,"put_gex":-1850.83,"net_gex":-659.39,"call_oi":115,"put_oi":584},{"strike":110.0,"call_gex":1613.86,"put_gex":-7276.27,"net_gex":-5662.42,"call_oi":148,"put_oi":1259},{"strike":115.0,"call_gex":2538.39,"put_gex":-7509.31,"net_gex":-4970.92,"call_oi":174,"put_oi":1471},{"strike":120.0,"call_gex":7931.52,"put_gex":-18723.05,"net_gex":-10791.52,"call_oi":602,"put_oi":1936},{"strike":125.0,"call_gex":4130.27,"put_gex":-25524.38,"net_gex":-21394.11,"call_oi":259,"put_oi":2750},{"strike":130.0,"call_gex":3142.4,"put_gex":-11571.09,"net_gex":-8428.7,"call_oi":228,"put_oi":1088},{"strike":135.0,"call_gex":5236.39,"put_gex":-34729.06,"net_gex":-29492.67,"call_oi":280,"put_oi":2897},{"strike":140.0,"call_gex":5851.41,"put_gex":-27629.59,"net_gex":-21778.18,"call_oi":363,"put_oi":2635},{"strike":145.0,"call_gex":15623.16,"put_gex":-32815.12,"net_gex":-17191.96,"call_oi":998,"put_oi":3115},{"strike":150.0,"call_gex":63337.63,"put_gex":-58616.35,"net_gex":4721.28,"call_oi":3141,"put_oi":5817},{"strike":155.0,"call_gex":8070.1,"put_gex":-15463.37,"net_gex":-7393.27,"call_oi":420,"put_oi":2019},{"strike":160.0,"call_gex":26344.33,"put_gex":-85104.38,"net_gex":-58760.04,"call_oi":1067,"put_oi":5778},{"strike":165.0,"call_gex":9318.68,"put_gex":-63971.17,"net_gex":-54652.49,"call_oi":352,"put_oi":5157},{"strike":170.0,"call_gex":25328.43,"put_gex":-69699.33,"net_gex":-44370.9,"call_oi":993,"put_oi":7142},{"strike":175.0,"call_gex":32672.9,"put_gex":-53671.97,"net_gex":-20999.07,"call_oi":1038,"put_oi":4207},{"strike":180.0,"call_gex":19884.38,"put_gex":-75736.65,"net_gex":-55852.28,"call_oi":709,"put_oi":6537},{"strike":185.0,"call_gex":26793.78,"put_gex":-41140.54,"net_gex":-14346.75,"call_oi":787,"put_oi":2304},{"strike":190.0,"call_gex":37101.17,"put_gex":-106648.38,"net_gex":-69547.2,"call_oi":1134,"put_oi":4001},{"strike":195.0,"call_gex":67809.53,"put_gex":-240129.26,"net_gex":-172319.73,"call_oi":2177,"put_oi":7624},{"strike":200.0,"call_gex":265227.81,"put_gex":-354750.01,"net_gex":-89522.2,"call_oi":7402,"put_oi":18204},{"strike":210.0,"call_gex":82252.34,"put_gex":-247464.05,"net_gex":-165211.7,"call_oi":1845,"put_oi":9076},{"strike":220.0,"call_gex":77479.32,"put_gex":-342072.77,"net_gex":-264593.45,"call_oi":1647,"put_oi":16505},{"strike":225.0,"call_gex":626.86,"put_gex":-26039.53,"net_gex":-25412.68,"call_oi":15,"put_oi":738},{"strike":230.0,"call_gex":107976.42,"put_gex":-275983.15,"net_gex":-168006.73,"call_oi":1900,"put_oi":10023},{"strike":235.0,"call_gex":600.14,"put_gex":-18495.22,"net_gex":-17895.08,"call_oi":13,"put_oi":435},{"strike":240.0,"call_gex":207714.6,"put_gex":-589496.93,"net_gex":-381782.33,"call_oi":3017,"put_oi":22733},{"strike":245.0,"call_gex":949.77,"put_gex":-52761.67,"net_gex":-51811.9,"call_oi":18,"put_oi":982},{"strike":250.0,"call_gex":611294.78,"put_gex":-1102126.65,"net_gex":-490831.87,"call_oi":6927,"put_oi":23951},{"strike":255.0,"call_gex":1759.43,"put_gex":-35403.89,"net_gex":-33644.46,"call_oi":30,"put_oi":620},{"strike":260.0,"call_gex":235324.13,"put_gex":-834475.47,"net_gex":-599151.34,"call_oi":2747,"put_oi":18024},{"strike":265.0,"call_gex":2100.9,"put_gex":-28619.76,"net_gex":-26518.86,"call_oi":31,"put_oi":839},{"strike":270.0,"call_gex":263576.71,"put_gex":-965923.2,"net_gex":-702346.49,"call_oi":2813,"put_oi":27230},{"strike":275.0,"call_gex":2318.38,"put_gex":-4856.72,"net_gex":-2538.34,"call_oi":32,"put_oi":203},{"strike":280.0,"call_gex":385702.13,"put_gex":-1687356.66,"net_gex":-1301654.54,"call_oi":3757,"put_oi":25805},{"strike":285.0,"call_gex":2072.34,"put_gex":-7698.35,"net_gex":-5626.01,"call_oi":26,"put_oi":307},{"strike":290.0,"call_gex":570491.24,"put_gex":-1657029.73,"net_gex":-1086538.49,"call_oi":4765,"put_oi":19466},{"strike":295.0,"call_gex":2275.4,"put_gex":-10046.45,"net_gex":-7771.05,"call_oi":23,"put_oi":248},{"strike":300.0,"call_gex":2714312.52,"put_gex":-4137569.5,"net_gex":-1423256.98,"call_oi":19289,"put_oi":47297},{"strike":305.0,"call_gex":214.5,"put_gex":-153162.09,"net_gex":-152947.58,"call_oi":2,"put_oi":2070},{"strike":310.0,"call_gex":541640.66,"put_gex":-2331479.51,"net_gex":-1789838.85,"call_oi":4022,"put_oi":21930},{"strike":315.0,"call_gex":0.0,"put_gex":-12373.22,"net_gex":-12373.22,"call_oi":0,"put_oi":274},{"strike":320.0,"call_gex":854718.5,"put_gex":-4599801.36,"net_gex":-3745082.86,"call_oi":5175,"put_oi":39442},{"strike":325.0,"call_gex":579.72,"put_gex":-17661.77,"net_gex":-17082.04,"call_oi":4,"put_oi":869},{"strike":330.0,"call_gex":1579371.69,"put_gex":-4498819.0,"net_gex":-2919447.31,"call_oi":8452,"put_oi":30509},{"strike":335.0,"call_gex":304.83,"put_gex":-39930.87,"net_gex":-39626.03,"call_oi":2,"put_oi":486},{"strike":340.0,"call_gex":1198367.27,"put_gex":-4381733.85,"net_gex":-3183366.58,"call_oi":5673,"put_oi":26651},{"strike":345.0,"call_gex":546.41,"put_gex":-30636.86,"net_gex":-30090.46,"call_oi":3,"put_oi":405},{"strike":350.0,"call_gex":5020174.69,"put_gex":-11189190.83,"net_gex":-6169016.14,"call_oi":22747,"put_oi":51792},{"strike":355.0,"call_gex":1078.54,"put_gex":-68927.18,"net_gex":-67848.65,"call_oi":5,"put_oi":567},{"strike":360.0,"call_gex":2175540.81,"put_gex":-13841498.89,"net_gex":-11665958.08,"call_oi":7849,"put_oi":57964},{"strike":365.0,"call_gex":745.66,"put_gex":-112884.35,"net_gex":-112138.7,"call_oi":3,"put_oi":2320},{"strike":367.5,"call_gex":1346.74,"put_gex":-25300.87,"net_gex":-23954.13,"call_oi":5,"put_oi":139},{"strike":370.0,"call_gex":3051825.08,"put_gex":-7382572.69,"net_gex":-4330747.61,"call_oi":9020,"put_oi":27679},{"strike":372.5,"call_gex":0.0,"put_gex":-1113.85,"net_gex":-1113.85,"call_oi":0,"put_oi":6},{"strike":375.0,"call_gex":13170.64,"put_gex":-1025110.79,"net_gex":-1011940.14,"call_oi":44,"put_oi":6329},{"strike":377.5,"call_gex":0.0,"put_gex":-14089.88,"net_gex":-14089.88,"call_oi":0,"put_oi":73},{"strike":380.0,"call_gex":6338619.23,"put_gex":-9164007.96,"net_gex":-2825388.73,"call_oi":16567,"put_oi":31429},{"strike":382.5,"call_gex":2053.91,"put_gex":-1778.93,"net_gex":274.98,"call_oi":6,"put_oi":8},{"strike":385.0,"call_gex":15624.25,"put_gex":-313864.96,"net_gex":-298240.71,"call_oi":46,"put_oi":2361},{"strike":387.5,"call_gex":1097.71,"put_gex":-34027.59,"net_gex":-32929.87,"call_oi":3,"put_oi":159},{"strike":390.0,"call_gex":3795667.03,"put_gex":-8240600.51,"net_gex":-4444933.47,"call_oi":9495,"put_oi":23626},{"strike":392.5,"call_gex":407.82,"put_gex":-91942.51,"net_gex":-91534.68,"call_oi":1,"put_oi":267},{"strike":395.0,"call_gex":44499.19,"put_gex":-295470.56,"net_gex":-250971.38,"call_oi":100,"put_oi":2350},{"strike":397.5,"call_gex":911.65,"put_gex":-13983.1,"net_gex":-13071.45,"call_oi":2,"put_oi":178},{"strike":400.0,"call_gex":10006956.14,"put_gex":-34577408.75,"net_gex":-24570452.61,"call_oi":23029,"put_oi":71974},{"strike":402.5,"call_gex":0.0,"put_gex":-9786.71,"net_gex":-9786.71,"call_oi":0,"put_oi":126},{"strike":405.0,"call_gex":86669.04,"put_gex":-1762834.28,"net_gex":-1676165.24,"call_oi":161,"put_oi":6657},{"strike":407.5,"call_gex":13390.92,"put_gex":-176960.08,"net_gex":-163569.17,"call_oi":24,"put_oi":611},{"strike":410.0,"call_gex":6106065.57,"put_gex":-10228714.63,"net_gex":-4122649.06,"call_oi":11349,"put_oi":20193},{"strike":412.5,"call_gex":40762.11,"put_gex":-176453.02,"net_gex":-135690.91,"call_oi":67,"put_oi":1174},{"strike":415.0,"call_gex":350765.57,"put_gex":-660137.94,"net_gex":-309372.36,"call_oi":557,"put_oi":1836},{"strike":417.5,"call_gex":97724.95,"put_gex":-332553.88,"net_gex":-234828.93,"call_oi":152,"put_oi":654},{"strike":420.0,"call_gex":15483193.93,"put_gex":-32094399.66,"net_gex":-16611205.72,"call_oi":22183,"put_oi":50213},{"strike":422.5,"call_gex":87700.39,"put_gex":-371048.67,"net_gex":-283348.28,"call_oi":109,"put_oi":1327},{"strike":425.0,"call_gex":829492.13,"put_gex":-1543179.62,"net_gex":-713687.48,"call_oi":964,"put_oi":3214},{"strike":427.5,"call_gex":131729.4,"put_gex":-381832.14,"net_gex":-250102.74,"call_oi":139,"put_oi":1200},{"strike":430.0,"call_gex":25785172.02,"put_gex":-16386143.29,"net_gex":9399028.73,"call_oi":27502,"put_oi":22051},{"strike":432.5,"call_gex":496438.2,"put_gex":-260825.84,"net_gex":235612.35,"call_oi":449,"put_oi":617},{"strike":435.0,"call_gex":1406444.0,"put_gex":-4489747.41,"net_gex":-3083303.41,"call_oi":1174,"put_oi":5334},{"strike":437.5,"call_gex":989925.27,"put_gex":-1049015.55,"net_gex":-59090.28,"call_oi":740,"put_oi":1478},{"strike":440.0,"call_gex":23853158.35,"put_gex":-17900120.54,"net_gex":5953037.82,"call_oi":23680,"put_oi":20585},{"strike":442.5,"call_gex":1573715.75,"put_gex":-718597.64,"net_gex":855118.11,"call_oi":1029,"put_oi":1009},{"strike":445.0,"call_gex":3138570.4,"put_gex":-3304861.51,"net_gex":-166291.1,"call_oi":1877,"put_oi":2913},{"strike":447.5,"call_gex":1985552.91,"put_gex":-1838218.03,"net_gex":147334.88,"call_oi":1045,"put_oi":2263},{"strike":450.0,"call_gex":55647715.53,"put_gex":-19937867.37,"net_gex":35709848.16,"call_oi":49480,"put_oi":19957},{"strike":452.5,"call_gex":3660005.28,"put_gex":-1500523.12,"net_gex":2159482.16,"call_oi":1520,"put_oi":1326},{"strike":455.0,"call_gex":11198817.57,"put_gex":-4325815.29,"net_gex":6873002.28,"call_oi":4288,"put_oi":1967},{"strike":457.5,"call_gex":4036260.88,"put_gex":-2873548.06,"net_gex":1162712.81,"call_oi":1399,"put_oi":1146},{"strike":460.0,"call_gex":68409939.62,"put_gex":-10617193.14,"net_gex":57792746.47,"call_oi":41730,"put_oi":6959},{"strike":462.5,"call_gex":11352761.25,"put_gex":-2092719.47,"net_gex":9260041.78,"call_oi":2538,"put_oi":635},{"strike":465.0,"call_gex":15923946.79,"put_gex":-4700263.98,"net_gex":11223682.81,"call_oi":3585,"put_oi":1461},{"strike":467.5,"call_gex":24759370.56,"put_gex":-1029962.94,"net_gex":23729407.62,"call_oi":2913,"put_oi":263},{"strike":470.0,"call_gex":72797930.34,"put_gex":-5257302.9,"net_gex":67540627.44,"call_oi":26731,"put_oi":3774},{"strike":472.5,"call_gex":160509643.94,"put_gex":-3758877.07,"net_gex":156750766.87,"call_oi":2519,"put_oi":33},{"strike":475.0,"call_gex":26990051.32,"put_gex":-512765.14,"net_gex":26477286.18,"call_oi":4354,"put_oi":188},{"strike":477.5,"call_gex":2925609.12,"put_gex":0.0,"net_gex":2925609.12,"call_oi":826,"put_oi":0},{"strike":480.0,"call_gex":55070008.18,"put_gex":-4093785.23,"net_gex":50976222.95,"call_oi":37479,"put_oi":3667},{"strike":482.5,"call_gex":1491223.22,"put_gex":-103581.03,"net_gex":1387642.19,"call_oi":316,"put_oi":22},{"strike":485.0,"call_gex":6128588.29,"put_gex":-188605.63,"net_gex":5939982.66,"call_oi":2777,"put_oi":78},{"strike":487.5,"call_gex":822423.67,"put_gex":0.0,"net_gex":822423.67,"call_oi":444,"put_oi":0},{"strike":490.0,"call_gex":26603633.92,"put_gex":-1402064.62,"net_gex":25201569.31,"call_oi":23404,"put_oi":1232},{"strike":492.5,"call_gex":215119.45,"put_gex":0.0,"net_gex":215119.45,"call_oi":149,"put_oi":0},{"strike":495.0,"call_gex":3069782.73,"put_gex":-89139.33,"net_gex":2980643.4,"call_oi":1866,"put_oi":46},{"strike":497.5,"call_gex":32562.11,"put_gex":0.0,"net_gex":32562.11,"call_oi":15,"put_oi":0},{"strike":500.0,"call_gex":93823698.24,"put_gex":-3207775.92,"net_gex":90615922.32,"call_oi":83438,"put_oi":4642},{"strike":505.0,"call_gex":9321912.87,"put_gex":0.0,"net_gex":9321912.87,"call_oi":5815,"put_oi":0},{"strike":510.0,"call_gex":13987180.07,"put_gex":-681184.74,"net_gex":13305995.33,"call_oi":14244,"put_oi":888},{"strike":515.0,"call_gex":525111.14,"put_gex":0.0,"net_gex":525111.14,"call_oi":754,"put_oi":0},{"strike":520.0,"call_gex":32237499.52,"put_gex":-939495.01,"net_gex":31298004.51,"call_oi":33785,"put_oi":1361},{"strike":525.0,"call_gex":101609.61,"put_gex":0.0,"net_gex":101609.61,"call_oi":130,"put_oi":0},{"strike":530.0,"call_gex":13413201.57,"put_gex":-652998.64,"net_gex":12760202.93,"call_oi":17655,"put_oi":785},{"strike":540.0,"call_gex":21694892.32,"put_gex":-622229.58,"net_gex":21072662.73,"call_oi":30361,"put_oi":985},{"strike":550.0,"call_gex":24353682.69,"put_gex":-365219.88,"net_gex":23988462.82,"call_oi":33051,"put_oi":749},{"strike":560.0,"call_gex":51215933.74,"put_gex":-676736.49,"net_gex":50539197.25,"call_oi":71613,"put_oi":1272},{"strike":570.0,"call_gex":3206457.06,"put_gex":-259522.09,"net_gex":2946934.97,"call_oi":6132,"put_oi":589},{"strike":580.0,"call_gex":5865909.98,"put_gex":-178898.28,"net_gex":5687011.7,"call_oi":10695,"put_oi":398},{"strike":590.0,"call_gex":5064642.21,"put_gex":-253192.38,"net_gex":4811449.83,"call_oi":9955,"put_oi":599},{"strike":600.0,"call_gex":14418163.99,"put_gex":-224625.3,"net_gex":14193538.69,"call_oi":29858,"put_oi":563},{"strike":610.0,"call_gex":3399126.19,"put_gex":-145081.44,"net_gex":3254044.75,"call_oi":7809,"put_oi":374},{"strike":620.0,"call_gex":4794959.37,"put_gex":-80011.5,"net_gex":4714947.87,"call_oi":11246,"put_oi":205},{"strike":630.0,"call_gex":1566356.51,"put_gex":-49247.71,"net_gex":1517108.8,"call_oi":4677,"put_oi":124},{"strike":640.0,"call_gex":1846383.34,"put_gex":-108215.66,"net_gex":1738167.67,"call_oi":4815,"put_oi":291},{"strike":650.0,"call_gex":3614306.7,"put_gex":-52331.79,"net_gex":3561974.91,"call_oi":9655,"put_oi":156},{"strike":660.0,"call_gex":3232644.72,"put_gex":-65414.02,"net_gex":3167230.69,"call_oi":9733,"put_oi":183},{"strike":670.0,"call_gex":4641323.14,"put_gex":-161166.79,"net_gex":4480156.35,"call_oi":15594,"put_oi":461},{"strike":680.0,"call_gex":4595166.22,"put_gex":-48597.46,"net_gex":4546568.76,"call_oi":15662,"put_oi":160},{"strike":690.0,"call_gex":105720.41,"put_gex":0.0,"net_gex":105720.41,"call_oi":371,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":243746080.0,"total_value":243746080.0},{"strike":75.0,"call_value":2455.0,"put_value":239088050.0,"total_value":239090505.0},{"strike":80.0,"call_value":5320.0,"put_value":234444510.0,"total_value":234449830.0},{"strike":85.0,"call_value":8395.0,"put_value":229807120.0,"total_value":229815515.0},{"strike":90.0,"call_value":11635.0,"put_value":225172210.0,"total_value":225183845.0},{"strike":95.0,"call_value":15970.0,"put_value":220559760.0,"total_value":220575730.0},{"strike":100.0,"call_value":20630.0,"put_value":215951310.0,"total_value":215971940.0},{"strike":105.0,"call_value":29340.0,"put_value":211382020.0,"total_value":211411360.0},{"strike":110.0,"call_value":38625.0,"put_value":206815650.0,"total_value":206854275.0},{"strike":115.0,"call_value":48650.0,"put_value":202255575.0,"total_value":202304225.0},{"strike":120.0,"call_value":59545.0,"put_value":197702855.0,"total_value":197762400.0},{"strike":125.0,"call_value":73450.0,"put_value":193159815.0,"total_value":193233265.0},{"strike":130.0,"call_value":88650.0,"put_value":188630525.0,"total_value":188719175.0},{"strike":135.0,"call_value":104990.0,"put_value":184106675.0,"total_value":184211665.0},{"strike":140.0,"call_value":122730.0,"put_value":179597310.0,"total_value":179720040.0},{"strike":145.0,"call_value":142285.0,"put_value":175101120.0,"total_value":175243405.0},{"strike":150.0,"call_value":166830.0,"put_value":170620505.0,"total_value":170787335.0},{"strike":155.0,"call_value":207080.0,"put_value":166168975.0,"total_value":166376055.0},{"strike":160.0,"call_value":249430.0,"put_value":161727540.0,"total_value":161976970.0},{"strike":165.0,"call_value":297115.0,"put_value":157314995.0,"total_value":157612110.0},{"strike":170.0,"call_value":346560.0,"put_value":152928235.0,"total_value":153274795.0},{"strike":175.0,"call_value":400970.0,"put_value":148577185.0,"total_value":148978155.0},{"strike":180.0,"call_value":460570.0,"put_value":144247170.0,"total_value":144707740.0},{"strike":185.0,"call_value":523715.0,"put_value":139949840.0,"total_value":140473555.0},{"strike":190.0,"call_value":590795.0,"put_value":135664030.0,"total_value":136254825.0},{"strike":195.0,"call_value":663545.0,"put_value":131398225.0,"total_value":132061770.0},{"strike":200.0,"call_value":747180.0,"put_value":127170540.0,"total_value":127917720.0},{"strike":210.0,"call_value":988470.0,"put_value":118897210.0,"total_value":119885680.0},{"strike":220.0,"call_value":1248210.0,"put_value":110714640.0,"total_value":111962850.0},{"strike":225.0,"call_value":1386315.0,"put_value":106705880.0,"total_value":108092195.0},{"strike":230.0,"call_value":1524495.0,"put_value":102700810.0,"total_value":104225305.0},{"strike":235.0,"call_value":1672175.0,"put_value":98745855.0,"total_value":100418030.0},{"strike":240.0,"call_value":1819920.0,"put_value":94793075.0,"total_value":96612995.0},{"strike":245.0,"call_value":1982750.0,"put_value":90953960.0,"total_value":92936710.0},{"strike":250.0,"call_value":2145670.0,"put_value":87119755.0,"total_value":89265425.0},{"strike":255.0,"call_value":2343225.0,"put_value":83405305.0,"total_value":85748530.0},{"strike":260.0,"call_value":2540930.0,"put_value":79693955.0,"total_value":82234885.0},{"strike":265.0,"call_value":2752370.0,"put_value":76072725.0,"total_value":78825095.0},{"strike":270.0,"call_value":2963965.0,"put_value":72455690.0,"total_value":75419655.0},{"strike":275.0,"call_value":3189625.0,"put_value":68974805.0,"total_value":72164430.0},{"strike":280.0,"call_value":3415445.0,"put_value":65494935.0,"total_value":68910380.0},{"strike":285.0,"call_value":3660050.0,"put_value":62144090.0,"total_value":65804140.0},{"strike":290.0,"call_value":3904785.0,"put_value":58794780.0,"total_value":62699565.0},{"strike":295.0,"call_value":4173345.0,"put_value":55542800.0,"total_value":59716145.0},{"strike":300.0,"call_value":4442020.0,"put_value":52292060.0,"total_value":56734080.0},{"strike":305.0,"call_value":4807140.0,"put_value":49277805.0,"total_value":54084945.0},{"strike":310.0,"call_value":5172270.0,"put_value":46273900.0,"total_value":51446170.0},{"strike":315.0,"call_value":5557510.0,"put_value":43379645.0,"total_value":48937155.0},{"strike":320.0,"call_value":5942750.0,"put_value":40486760.0,"total_value":46429510.0},{"strike":325.0,"call_value":6353865.0,"put_value":37791085.0,"total_value":44144950.0},{"strike":330.0,"call_value":6765000.0,"put_value":35099755.0,"total_value":41864755.0},{"strike":335.0,"call_value":7218395.0,"put_value":32560970.0,"total_value":39779365.0},{"strike":340.0,"call_value":7671800.0,"put_value":30024615.0,"total_value":37696415.0},{"strike":345.0,"call_value":8153570.0,"put_value":27621515.0,"total_value":35775085.0},{"strike":350.0,"call_value":8635355.0,"put_value":25220440.0,"total_value":33855795.0},{"strike":355.0,"call_value":9230875.0,"put_value":23078325.0,"total_value":32309200.0},{"strike":360.0,"call_value":9826420.0,"put_value":20939045.0,"total_value":30765465.0},{"strike":365.0,"call_value":10461210.0,"put_value":19089585.0,"total_value":29550795.0},{"strike":367.5,"call_value":10778612.5,"put_value":18170655.0,"total_value":28949267.5},{"strike":370.0,"call_value":11096027.5,"put_value":17252072.5,"total_value":28348100.0},{"strike":372.5,"call_value":11435992.5,"put_value":16402687.5,"total_value":27838680.0},{"strike":375.0,"call_value":11775957.5,"put_value":15553317.5,"total_value":27329275.0},{"strike":377.5,"call_value":12116032.5,"put_value":14719770.0,"total_value":26835802.5},{"strike":380.0,"call_value":12456107.5,"put_value":13886405.0,"total_value":26342512.5},{"strike":382.5,"call_value":12837600.0,"put_value":13131612.5,"total_value":25969212.5},{"strike":385.0,"call_value":13219107.5,"put_value":12376840.0,"total_value":25595947.5},{"strike":387.5,"call_value":13600730.0,"put_value":11627970.0,"total_value":25228700.0},{"strike":390.0,"call_value":13982360.0,"put_value":10879497.5,"total_value":24861857.5},{"strike":392.5,"call_value":14387727.5,"put_value":10190090.0,"total_value":24577817.5},{"strike":395.0,"call_value":14793097.5,"put_value":9501350.0,"total_value":24294447.5},{"strike":397.5,"call_value":15198717.5,"put_value":8818485.0,"total_value":24017202.5},{"strike":400.0,"call_value":15604342.5,"put_value":8136065.0,"total_value":23740407.5},{"strike":402.5,"call_value":16067540.0,"put_value":7633580.0,"total_value":23701120.0},{"strike":405.0,"call_value":16530737.5,"put_value":7131410.0,"total_value":23662147.5},{"strike":407.5,"call_value":16994337.5,"put_value":6645882.5,"total_value":23640220.0},{"strike":410.0,"call_value":17457997.5,"put_value":6161882.5,"total_value":23619880.0},{"strike":412.5,"call_value":17950030.0,"put_value":5728365.0,"total_value":23678395.0},{"strike":415.0,"call_value":18442230.0,"put_value":5297782.5,"total_value":23740012.5},{"strike":417.5,"call_value":18935822.5,"put_value":4871790.0,"total_value":23807612.5},{"strike":420.0,"call_value":19429795.0,"put_value":4447432.5,"total_value":23877227.5},{"strike":422.5,"call_value":19979225.0,"put_value":4148607.5,"total_value":24127832.5},{"strike":425.0,"call_value":20528927.5,"put_value":3853100.0,"total_value":24382027.5},{"strike":427.5,"call_value":21081040.0,"put_value":3565627.5,"total_value":24646667.5},{"strike":430.0,"call_value":21633500.0,"put_value":3281155.0,"total_value":24914655.0},{"strike":432.5,"call_value":22254715.0,"put_value":3051810.0,"total_value":25306525.0},{"strike":435.0,"call_value":22877052.5,"put_value":2824007.5,"total_value":25701060.0},{"strike":437.5,"call_value":23502325.0,"put_value":2609540.0,"total_value":26111865.0},{"strike":440.0,"call_value":24129447.5,"put_value":2398767.5,"total_value":26528215.0},{"strike":442.5,"call_value":24815770.0,"put_value":2239457.5,"total_value":27055227.5},{"strike":445.0,"call_value":25504665.0,"put_value":2082670.0,"total_value":27587335.0},{"strike":447.5,"call_value":26198252.5,"put_value":1933165.0,"total_value":28131417.5},{"strike":450.0,"call_value":26894452.5,"put_value":1789317.5,"total_value":28683770.0},{"strike":452.5,"call_value":27714352.5,"put_value":1695362.5,"total_value":29409715.0},{"strike":455.0,"call_value":28538052.5,"put_value":1604722.5,"total_value":30142775.0},{"strike":457.5,"call_value":29372472.5,"put_value":1519000.0,"total_value":30891472.5},{"strike":460.0,"call_value":30210390.0,"put_value":1436142.5,"total_value":31646532.5},{"strike":462.5,"call_value":31152632.5,"put_value":1370682.5,"total_value":32523315.0},{"strike":465.0,"call_value":32101220.0,"put_value":1306810.0,"total_value":33408030.0},{"strike":467.5,"call_value":33058770.0,"put_value":1246590.0,"total_value":34305360.0},{"strike":470.0,"call_value":34023602.5,"put_value":1187027.5,"total_value":35210630.0},{"strike":472.5,"call_value":35055262.5,"put_value":1136900.0,"total_value":36192162.5},{"strike":475.0,"call_value":36093220.0,"put_value":1086855.0,"total_value":37180075.0},{"strike":477.5,"call_value":37142062.5,"put_value":1037280.0,"total_value":38179342.5},{"strike":480.0,"call_value":38192970.0,"put_value":987705.0,"total_value":39180675.0},{"strike":482.5,"call_value":39337575.0,"put_value":947297.5,"total_value":40284872.5},{"strike":485.0,"call_value":40482970.0,"put_value":906945.0,"total_value":41389915.0},{"strike":487.5,"call_value":41635307.5,"put_value":866787.5,"total_value":42502095.0},{"strike":490.0,"call_value":42788755.0,"put_value":826630.0,"total_value":43615385.0},{"strike":492.5,"call_value":44000712.5,"put_value":789552.5,"total_value":44790265.0},{"strike":495.0,"call_value":45213042.5,"put_value":752475.0,"total_value":45965517.5},{"strike":497.5,"call_value":46430037.5,"put_value":715512.5,"total_value":47145550.0},{"strike":500.0,"call_value":47647070.0,"put_value":678550.0,"total_value":48325620.0},{"strike":505.0,"call_value":50498325.0,"put_value":627835.0,"total_value":51126160.0},{"strike":510.0,"call_value":53378655.0,"put_value":577120.0,"total_value":53955775.0},{"strike":515.0,"call_value":56330205.0,"put_value":530845.0,"total_value":56861050.0},{"strike":520.0,"call_value":59285525.0,"put_value":484570.0,"total_value":59770095.0},{"strike":525.0,"call_value":62409770.0,"put_value":445100.0,"total_value":62854870.0},{"strike":530.0,"call_value":65534665.0,"put_value":405630.0,"total_value":65940295.0},{"strike":540.0,"call_value":71961005.0,"put_value":334540.0,"total_value":72295545.0},{"strike":550.0,"call_value":78690955.0,"put_value":273300.0,"total_value":78964255.0},{"strike":560.0,"call_value":85751415.0,"put_value":219550.0,"total_value":85970965.0},{"strike":570.0,"call_value":93528005.0,"put_value":178520.0,"total_value":93706525.0},{"strike":580.0,"call_value":101365915.0,"put_value":143380.0,"total_value":101509295.0},{"strike":590.0,"call_value":109310775.0,"put_value":112220.0,"total_value":109422995.0},{"strike":600.0,"call_value":117355185.0,"put_value":87050.0,"total_value":117442235.0},{"strike":610.0,"call_value":125698175.0,"put_value":67510.0,"total_value":125765685.0},{"strike":620.0,"call_value":134119255.0,"put_value":51710.0,"total_value":134170965.0},{"strike":630.0,"call_value":142652795.0,"put_value":37960.0,"total_value":142690755.0},{"strike":640.0,"call_value":151233105.0,"put_value":25450.0,"total_value":151258555.0},{"strike":650.0,"call_value":159861565.0,"put_value":15850.0,"total_value":159877415.0},{"strike":660.0,"call_value":168586575.0,"put_value":7810.0,"total_value":168594385.0},{"strike":670.0,"call_value":177408915.0,"put_value":1600.0,"total_value":177410515.0},{"strike":680.0,"call_value":186387195.0,"put_value":0.0,"total_value":186387195.0},{"strike":690.0,"call_value":195522095.0,"put_value":0,"total_value":195522095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":139.4,"strike":329.78},{"moneyness":0.85,"dte":14,"iv":126.2,"strike":293.88},{"moneyness":0.85,"dte":21,"iv":86.5,"strike":315.37},{"moneyness":0.85,"dte":30,"iv":67.7,"strike":319.34},{"moneyness":0.85,"dte":45,"iv":71.9,"strike":286.61},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.9,"strike":211.56},{"moneyness":0.9,"dte":7,"iv":48.8,"strike":425.0},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":425.0},{"moneyness":0.9,"dte":21,"iv":38.3,"strike":425.0},{"moneyness":0.9,"dte":30,"iv":35.9,"strike":425.0},{"moneyness":0.9,"dte":45,"iv":34.2,"strike":422.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.0,"strike":425.0},{"moneyness":0.95,"dte":7,"iv":35.5,"strike":448.75},{"moneyness":0.95,"dte":14,"iv":37.3,"strike":448.75},{"moneyness":0.95,"dte":21,"iv":34.3,"strike":450.0},{"moneyness":0.95,"dte":30,"iv":33.8,"strike":450.0},{"moneyness":0.95,"dte":45,"iv":33.6,"strike":451.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":450.0},{"moneyness":1.0,"dte":7,"iv":29.3,"strike":472.21},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":470.0},{"moneyness":1.0,"dte":21,"iv":33.3,"strike":472.5},{"moneyness":1.0,"dte":30,"iv":33.0,"strike":472.5},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":472.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":475.0},{"moneyness":1.05,"dte":7,"iv":28.8,"strike":493.54},{"moneyness":1.05,"dte":14,"iv":35.4,"strike":493.75},{"moneyness":1.05,"dte":21,"iv":33.0,"strike":493.89},{"moneyness":1.05,"dte":30,"iv":32.7,"strike":494.0},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":495.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.4,"strike":495.0},{"moneyness":1.1,"dte":7,"iv":33.6,"strike":520.0},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":519.17},{"moneyness":1.1,"dte":21,"iv":33.6,"strike":517.5},{"moneyness":1.1,"dte":30,"iv":33.5,"strike":520.0},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":518.57},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.5,"strike":520.0},{"moneyness":1.15,"dte":7,"iv":67.6,"strike":575.0},{"moneyness":1.15,"dte":14,"iv":51.7,"strike":610.0},{"moneyness":1.15,"dte":21,"iv":37.7,"strike":575.0},{"moneyness":1.15,"dte":30,"iv":35.8,"strike":575.33},{"moneyness":1.15,"dte":45,"iv":35.7,"strike":605.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":598.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":34,"total_oi":33793},{"expiration":"10/09/2026","dte":7,"iv":0.0023,"contract_count":60,"total_oi":29892},{"expiration":"10/16/2026","dte":14,"iv":0.0318,"contract_count":52,"total_oi":80186},{"expiration":"10/23/2026","dte":21,"iv":0.0064,"contract_count":36,"total_oi":13521},{"expiration":"10/30/2026","dte":28,"iv":0.0027,"contract_count":33,"total_oi":6935},{"expiration":"11/06/2026","dte":35,"iv":0.0023,"contract_count":32,"total_oi":16137},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":16,"total_oi":105},{"expiration":"11/20/2026","dte":49,"iv":0.0024,"contract_count":20,"total_oi":46067},{"expiration":"12/18/2026","dte":77,"iv":0.0069,"contract_count":20,"total_oi":62600},{"expiration":"01/15/2027","dte":105,"iv":0.0182,"contract_count":20,"total_oi":84153},{"expiration":"02/19/2027","dte":140,"iv":0.0244,"contract_count":20,"total_oi":8719},{"expiration":"03/19/2027","dte":168,"iv":0.0293,"contract_count":18,"total_oi":21005},{"expiration":"04/16/2027","dte":196,"iv":0.037,"contract_count":20,"total_oi":4605},{"expiration":"06/17/2027","dte":258,"iv":0.044,"contract_count":18,"total_oi":29330},{"expiration":"09/17/2027","dte":350,"iv":0.0543,"contract_count":20,"total_oi":13528},{"expiration":"12/17/2027","dte":441,"iv":0.0578,"contract_count":20,"total_oi":14563},{"expiration":"01/21/2028","dte":476,"iv":0.0594,"contract_count":20,"total_oi":20818},{"expiration":"06/16/2028","dte":623,"iv":0.064,"contract_count":20,"total_oi":1651},{"expiration":"12/15/2028","dte":805,"iv":0.0697,"contract_count":20,"total_oi":6999},{"expiration":"01/19/2029","dte":840,"iv":0.0702,"contract_count":20,"total_oi":389}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.17,"expected_move_2std":8.33,"contract_count":35},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.14,"expected_move_2std":18.29,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.25,"expected_move_2std":20.49,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.64,"expected_move_2std":31.28,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.9,"expected_move_2std":37.8,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.22,"expected_move_2std":44.44,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.78,"expected_move_2std":49.56,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.45,"expected_move_2std":54.9,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.19,"expected_move_2std":64.38,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.73,"expected_move_2std":77.46,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":43.96,"expected_move_2std":87.91,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.88,"expected_move_2std":91.75,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":53.15,"expected_move_2std":106.31,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":61.4,"expected_move_2std":122.79,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.88,"expected_move_2std":125.77,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":36889,"put_oi":40213,"total_oi":77102,"pc_ratio":1.09,"pc_ratio_volume":0.373,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":23350,"put_oi":27498,"total_oi":50848,"pc_ratio":1.178,"pc_ratio_volume":0.423,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":88276,"put_oi":130155,"total_oi":218431,"pc_ratio":1.474,"pc_ratio_volume":0.669,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":13313,"put_oi":12619,"total_oi":25932,"pc_ratio":0.948,"pc_ratio_volume":1.225,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":5593,"put_oi":8933,"total_oi":14526,"pc_ratio":1.597,"pc_ratio_volume":6.095,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":14275,"put_oi":3731,"total_oi":18006,"pc_ratio":0.261,"pc_ratio_volume":0.687,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":82,"put_oi":159,"total_oi":241,"pc_ratio":1.939,"pc_ratio_volume":1.933,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":70537,"put_oi":90145,"total_oi":160682,"pc_ratio":1.278,"pc_ratio_volume":0.945,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":148238,"put_oi":180347,"total_oi":328585,"pc_ratio":1.217,"pc_ratio_volume":0.634,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":213757,"put_oi":168772,"total_oi":382529,"pc_ratio":0.79,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":21642,"put_oi":31387,"total_oi":53029,"pc_ratio":1.45,"pc_ratio_volume":0.435,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":33214,"put_oi":55816,"total_oi":89030,"pc_ratio":1.68,"pc_ratio_volume":0.739,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5507,"put_oi":14848,"total_oi":20355,"pc_ratio":2.696,"pc_ratio_volume":0.839,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":75573,"put_oi":63368,"total_oi":138941,"pc_ratio":0.839,"pc_ratio_volume":5.472,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":18840,"put_oi":31993,"total_oi":50833,"pc_ratio":1.698,"pc_ratio_volume":1.826,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":35178,"put_oi":21776,"total_oi":56954,"pc_ratio":0.619,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":67365,"put_oi":28049,"total_oi":95414,"pc_ratio":0.416,"pc_ratio_volume":1.927,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3475,"put_oi":8739,"total_oi":12214,"pc_ratio":2.515,"pc_ratio_volume":0.168,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":37221,"put_oi":17404,"total_oi":54625,"pc_ratio":0.468,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1536,"put_oi":817,"total_oi":2353,"pc_ratio":0.532,"pc_ratio_volume":0.14,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":48795.0,"put_delta_oi":-2826.0,"dealer_delta":-45969.0,"call_oi":491,"put_oi":5163},{"strike":75.0,"call_delta_oi":8168.0,"put_delta_oi":-351.0,"dealer_delta":-7816.0,"call_oi":82,"put_oi":2898},{"strike":80.0,"call_delta_oi":4177.0,"put_delta_oi":-106.0,"dealer_delta":-4070.0,"call_oi":42,"put_oi":1230},{"strike":85.0,"call_delta_oi":3279.0,"put_delta_oi":-182.0,"dealer_delta":-3097.0,"call_oi":33,"put_oi":496},{"strike":90.0,"call_delta_oi":21770.0,"put_delta_oi":-1367.0,"dealer_delta":-20403.0,"call_oi":219,"put_oi":4492},{"strike":95.0,"call_delta_oi":6468.0,"put_delta_oi":-405.0,"dealer_delta":-6062.0,"call_oi":65,"put_oi":800},{"strike":100.0,"call_delta_oi":80629.0,"put_delta_oi":-618.0,"dealer_delta":-80011.0,"call_oi":810,"put_oi":7832},{"strike":105.0,"call_delta_oi":11440.0,"put_delta_oi":-68.0,"dealer_delta":-11373.0,"call_oi":115,"put_oi":584},{"strike":110.0,"call_delta_oi":14721.0,"put_delta_oi":-301.0,"dealer_delta":-14420.0,"call_oi":148,"put_oi":1259},{"strike":115.0,"call_delta_oi":17260.0,"put_delta_oi":-300.0,"dealer_delta":-16959.0,"call_oi":174,"put_oi":1471},{"strike":120.0,"call_delta_oi":59812.0,"put_delta_oi":-805.0,"dealer_delta":-59007.0,"call_oi":602,"put_oi":1936},{"strike":125.0,"call_delta_oi":25687.0,"put_delta_oi":-1058.0,"dealer_delta":-24628.0,"call_oi":259,"put_oi":2750},{"strike":130.0,"call_delta_oi":22654.0,"put_delta_oi":-473.0,"dealer_delta":-22181.0,"call_oi":228,"put_oi":1088},{"strike":135.0,"call_delta_oi":27730.0,"put_delta_oi":-1434.0,"dealer_delta":-26296.0,"call_oi":280,"put_oi":2897},{"strike":140.0,"call_delta_oi":36040.0,"put_delta_oi":-1027.0,"dealer_delta":-35014.0,"call_oi":363,"put_oi":2635},{"strike":145.0,"call_delta_oi":99153.0,"put_delta_oi":-1146.0,"dealer_delta":-98007.0,"call_oi":998,"put_oi":3115},{"strike":150.0,"call_delta_oi":311159.0,"put_delta_oi":-2083.0,"dealer_delta":-309076.0,"call_oi":3141,"put_oi":5817},{"strike":155.0,"call_delta_oi":41660.0,"put_delta_oi":-527.0,"dealer_delta":-41133.0,"call_oi":420,"put_oi":2019},{"strike":160.0,"call_delta_oi":105356.0,"put_delta_oi":-4272.0,"dealer_delta":-101084.0,"call_oi":1067,"put_oi":5778},{"strike":165.0,"call_delta_oi":34743.0,"put_delta_oi":-2688.0,"dealer_delta":-32055.0,"call_oi":352,"put_oi":5157},{"strike":170.0,"call_delta_oi":98181.0,"put_delta_oi":-2246.0,"dealer_delta":-95936.0,"call_oi":993,"put_oi":7142},{"strike":175.0,"call_delta_oi":102254.0,"put_delta_oi":-1740.0,"dealer_delta":-100514.0,"call_oi":1038,"put_oi":4207},{"strike":180.0,"call_delta_oi":70043.0,"put_delta_oi":-2484.0,"dealer_delta":-67559.0,"call_oi":709,"put_oi":6537},{"strike":185.0,"call_delta_oi":77498.0,"put_delta_oi":-1876.0,"dealer_delta":-75623.0,"call_oi":787,"put_oi":2304},{"strike":190.0,"call_delta_oi":111809.0,"put_delta_oi":-5164.0,"dealer_delta":-106645.0,"call_oi":1134,"put_oi":4001},{"strike":195.0,"call_delta_oi":215192.0,"put_delta_oi":-11614.0,"dealer_delta":-203578.0,"call_oi":2177,"put_oi":7624},{"strike":200.0,"call_delta_oi":729566.0,"put_delta_oi":-12834.0,"dealer_delta":-716732.0,"call_oi":7402,"put_oi":18204},{"strike":210.0,"call_delta_oi":180791.0,"put_delta_oi":-9339.0,"dealer_delta":-171452.0,"call_oi":1845,"put_oi":9076},{"strike":220.0,"call_delta_oi":161582.0,"put_delta_oi":-10595.0,"dealer_delta":-150987.0,"call_oi":1647,"put_oi":16505},{"strike":225.0,"call_delta_oi":1482.0,"put_delta_oi":-1187.0,"dealer_delta":-295.0,"call_oi":15,"put_oi":738},{"strike":230.0,"call_delta_oi":185293.0,"put_delta_oi":-10063.0,"dealer_delta":-175230.0,"call_oi":1900,"put_oi":10023},{"strike":235.0,"call_delta_oi":1283.0,"put_delta_oi":-558.0,"dealer_delta":-725.0,"call_oi":13,"put_oi":435},{"strike":240.0,"call_delta_oi":292123.0,"put_delta_oi":-18489.0,"dealer_delta":-273634.0,"call_oi":3017,"put_oi":22733},{"strike":245.0,"call_delta_oi":1774.0,"put_delta_oi":-1448.0,"dealer_delta":-326.0,"call_oi":18,"put_oi":982},{"strike":250.0,"call_delta_oi":661223.0,"put_delta_oi":-42450.0,"dealer_delta":-618773.0,"call_oi":6927,"put_oi":23951},{"strike":255.0,"call_delta_oi":2954.0,"put_delta_oi":-912.0,"dealer_delta":-2043.0,"call_oi":30,"put_oi":620},{"strike":260.0,"call_delta_oi":265212.0,"put_delta_oi":-31150.0,"dealer_delta":-234062.0,"call_oi":2747,"put_oi":18024},{"strike":265.0,"call_delta_oi":3047.0,"put_delta_oi":-592.0,"dealer_delta":-2455.0,"call_oi":31,"put_oi":839},{"strike":270.0,"call_delta_oi":270884.0,"put_delta_oi":-25535.0,"dealer_delta":-245349.0,"call_oi":2813,"put_oi":27230},{"strike":275.0,"call_delta_oi":3146.0,"put_delta_oi":-88.0,"dealer_delta":-3057.0,"call_oi":32,"put_oi":203},{"strike":280.0,"call_delta_oi":360526.0,"put_delta_oi":-53649.0,"dealer_delta":-306877.0,"call_oi":3757,"put_oi":25805},{"strike":285.0,"call_delta_oi":2554.0,"put_delta_oi":-117.0,"dealer_delta":-2438.0,"call_oi":26,"put_oi":307},{"strike":290.0,"call_delta_oi":452678.0,"put_delta_oi":-58186.0,"dealer_delta":-394493.0,"call_oi":4765,"put_oi":19466},{"strike":295.0,"call_delta_oi":2249.0,"put_delta_oi":-164.0,"dealer_delta":-2085.0,"call_oi":23,"put_oi":248},{"strike":300.0,"call_delta_oi":1791390.0,"put_delta_oi":-124206.0,"dealer_delta":-1667184.0,"call_oi":19289,"put_oi":47297},{"strike":305.0,"call_delta_oi":196.0,"put_delta_oi":-2572.0,"dealer_delta":2376.0,"call_oi":2,"put_oi":2070},{"strike":310.0,"call_delta_oi":383411.0,"put_delta_oi":-71961.0,"dealer_delta":-311450.0,"call_oi":4022,"put_oi":21930},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":274},{"strike":320.0,"call_delta_oi":489526.0,"put_delta_oi":-120316.0,"dealer_delta":-369210.0,"call_oi":5175,"put_oi":39442},{"strike":325.0,"call_delta_oi":389.0,"put_delta_oi":-160.0,"dealer_delta":-229.0,"call_oi":4,"put_oi":869},{"strike":330.0,"call_delta_oi":796775.0,"put_delta_oi":-125337.0,"dealer_delta":-671438.0,"call_oi":8452,"put_oi":30509},{"strike":335.0,"call_delta_oi":195.0,"put_delta_oi":-582.0,"dealer_delta":387.0,"call_oi":2,"put_oi":486},{"strike":340.0,"call_delta_oi":527489.0,"put_delta_oi":-118234.0,"dealer_delta":-409254.0,"call_oi":5673,"put_oi":26651},{"strike":345.0,"call_delta_oi":291.0,"put_delta_oi":-342.0,"dealer_delta":51.0,"call_oi":3,"put_oi":405},{"strike":350.0,"call_delta_oi":1956005.0,"put_delta_oi":-362228.0,"dealer_delta":-1593777.0,"call_oi":22747,"put_oi":51792},{"strike":355.0,"call_delta_oi":483.0,"put_delta_oi":-822.0,"dealer_delta":339.0,"call_oi":5,"put_oi":567},{"strike":360.0,"call_delta_oi":714266.0,"put_delta_oi":-341779.0,"dealer_delta":-372487.0,"call_oi":7849,"put_oi":57964},{"strike":365.0,"call_delta_oi":289.0,"put_delta_oi":-858.0,"dealer_delta":569.0,"call_oi":3,"put_oi":2320},{"strike":367.5,"call_delta_oi":480.0,"put_delta_oi":-281.0,"dealer_delta":-199.0,"call_oi":5,"put_oi":139},{"strike":370.0,"call_delta_oi":798955.0,"put_delta_oi":-189189.0,"dealer_delta":-609766.0,"call_oi":9020,"put_oi":27679},{"strike":372.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":375.0,"call_delta_oi":4217.0,"put_delta_oi":-9546.0,"dealer_delta":5329.0,"call_oi":44,"put_oi":6329},{"strike":377.5,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":73},{"strike":380.0,"call_delta_oi":1512343.0,"put_delta_oi":-241606.0,"dealer_delta":-1270737.0,"call_oi":16567,"put_oi":31429},{"strike":382.5,"call_delta_oi":573.0,"put_delta_oi":-17.0,"dealer_delta":-557.0,"call_oi":6,"put_oi":8},{"strike":385.0,"call_delta_oi":4411.0,"put_delta_oi":-2617.0,"dealer_delta":-1794.0,"call_oi":46,"put_oi":2361},{"strike":387.5,"call_delta_oi":287.0,"put_delta_oi":-283.0,"dealer_delta":-4.0,"call_oi":3,"put_oi":159},{"strike":390.0,"call_delta_oi":817583.0,"put_delta_oi":-181344.0,"dealer_delta":-636239.0,"call_oi":9495,"put_oi":23626},{"strike":392.5,"call_delta_oi":95.0,"put_delta_oi":-930.0,"dealer_delta":835.0,"call_oi":1,"put_oi":267},{"strike":395.0,"call_delta_oi":9454.0,"put_delta_oi":-2272.0,"dealer_delta":-7181.0,"call_oi":100,"put_oi":2350},{"strike":397.5,"call_delta_oi":190.0,"put_delta_oi":-69.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":178},{"strike":400.0,"call_delta_oi":1918717.0,"put_delta_oi":-1001971.0,"dealer_delta":-916747.0,"call_oi":23029,"put_oi":71974},{"strike":402.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":126},{"strike":405.0,"call_delta_oi":15136.0,"put_delta_oi":-12721.0,"dealer_delta":-2415.0,"call_oi":161,"put_oi":6657},{"strike":407.5,"call_delta_oi":2260.0,"put_delta_oi":-1188.0,"dealer_delta":-1073.0,"call_oi":24,"put_oi":611},{"strike":410.0,"call_delta_oi":944210.0,"put_delta_oi":-257558.0,"dealer_delta":-686652.0,"call_oi":11349,"put_oi":20193},{"strike":412.5,"call_delta_oi":6318.0,"put_delta_oi":-1113.0,"dealer_delta":-5205.0,"call_oi":67,"put_oi":1174},{"strike":415.0,"call_delta_oi":52397.0,"put_delta_oi":-5739.0,"dealer_delta":-46658.0,"call_oi":557,"put_oi":1836},{"strike":417.5,"call_delta_oi":14397.0,"put_delta_oi":-2370.0,"dealer_delta":-12027.0,"call_oi":152,"put_oi":654},{"strike":420.0,"call_delta_oi":1798751.0,"put_delta_oi":-776250.0,"dealer_delta":-1022502.0,"call_oi":22183,"put_oi":50213},{"strike":422.5,"call_delta_oi":10148.0,"put_delta_oi":-2474.0,"dealer_delta":-7674.0,"call_oi":109,"put_oi":1327},{"strike":425.0,"call_delta_oi":88895.0,"put_delta_oi":-12493.0,"dealer_delta":-76402.0,"call_oi":964,"put_oi":3214},{"strike":427.5,"call_delta_oi":12772.0,"put_delta_oi":-2371.0,"dealer_delta":-10402.0,"call_oi":139,"put_oi":1200},{"strike":430.0,"call_delta_oi":2316487.0,"put_delta_oi":-359947.0,"dealer_delta":-1956539.0,"call_oi":27502,"put_oi":22051},{"strike":432.5,"call_delta_oi":40814.0,"put_delta_oi":-1247.0,"dealer_delta":-39567.0,"call_oi":449,"put_oi":617},{"strike":435.0,"call_delta_oi":104770.0,"put_delta_oi":-42532.0,"dealer_delta":-62238.0,"call_oi":1174,"put_oi":5334},{"strike":437.5,"call_delta_oi":65121.0,"put_delta_oi":-4851.0,"dealer_delta":-60269.0,"call_oi":740,"put_oi":1478},{"strike":440.0,"call_delta_oi":1803982.0,"put_delta_oi":-413618.0,"dealer_delta":-1390364.0,"call_oi":23680,"put_oi":20585},{"strike":442.5,"call_delta_oi":91713.0,"put_delta_oi":-3384.0,"dealer_delta":-88329.0,"call_oi":1029,"put_oi":1009},{"strike":445.0,"call_delta_oi":159619.0,"put_delta_oi":-26556.0,"dealer_delta":-133063.0,"call_oi":1877,"put_oi":2913},{"strike":447.5,"call_delta_oi":91205.0,"put_delta_oi":-9964.0,"dealer_delta":-81241.0,"call_oi":1045,"put_oi":2263},{"strike":450.0,"call_delta_oi":3464699.0,"put_delta_oi":-558938.0,"dealer_delta":-2905761.0,"call_oi":49480,"put_oi":19957},{"strike":452.5,"call_delta_oi":129485.0,"put_delta_oi":-12971.0,"dealer_delta":-116515.0,"call_oi":1520,"put_oi":1326},{"strike":455.0,"call_delta_oi":348837.0,"put_delta_oi":-35925.0,"dealer_delta":-312912.0,"call_oi":4288,"put_oi":1967},{"strike":457.5,"call_delta_oi":111542.0,"put_delta_oi":-16490.0,"dealer_delta":-95052.0,"call_oi":1399,"put_oi":1146},{"strike":460.0,"call_delta_oi":2773614.0,"put_delta_oi":-233234.0,"dealer_delta":-2540380.0,"call_oi":41730,"put_oi":6959},{"strike":462.5,"call_delta_oi":202026.0,"put_delta_oi":-12706.0,"dealer_delta":-189320.0,"call_oi":2538,"put_oi":635},{"strike":465.0,"call_delta_oi":254709.0,"put_delta_oi":-49083.0,"dealer_delta":-205626.0,"call_oi":3585,"put_oi":1461},{"strike":467.5,"call_delta_oi":220684.0,"put_delta_oi":-6960.0,"dealer_delta":-213724.0,"call_oi":2913,"put_oi":263},{"strike":470.0,"call_delta_oi":1604334.0,"put_delta_oi":-137235.0,"dealer_delta":-1467099.0,"call_oi":26731,"put_oi":3774},{"strike":472.5,"call_delta_oi":146752.0,"put_delta_oi":-1096.0,"dealer_delta":-145656.0,"call_oi":2519,"put_oi":33},{"strike":475.0,"call_delta_oi":160260.0,"put_delta_oi":-9432.0,"dealer_delta":-150828.0,"call_oi":4354,"put_oi":188},{"strike":477.5,"call_delta_oi":15607.0,"put_delta_oi":0,"dealer_delta":-15607.0,"call_oi":826,"put_oi":0},{"strike":480.0,"call_delta_oi":1847052.0,"put_delta_oi":-169418.0,"dealer_delta":-1677634.0,"call_oi":37479,"put_oi":3667},{"strike":482.5,"call_delta_oi":5139.0,"put_delta_oi":-1563.0,"dealer_delta":-3575.0,"call_oi":316,"put_oi":22},{"strike":485.0,"call_delta_oi":58063.0,"put_delta_oi":-4739.0,"dealer_delta":-53324.0,"call_oi":2777,"put_oi":78},{"strike":487.5,"call_delta_oi":4569.0,"put_delta_oi":0,"dealer_delta":-4569.0,"call_oi":444,"put_oi":0},{"strike":490.0,"call_delta_oi":1068049.0,"put_delta_oi":-62970.0,"dealer_delta":-1005079.0,"call_oi":23404,"put_oi":1232},{"strike":492.5,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":149,"put_oi":0},{"strike":495.0,"call_delta_oi":39719.0,"put_delta_oi":-3485.0,"dealer_delta":-36235.0,"call_oi":1866,"put_oi":46},{"strike":497.5,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":15,"put_oi":0},{"strike":500.0,"call_delta_oi":3431802.0,"put_delta_oi":-223575.0,"dealer_delta":-3208227.0,"call_oi":83438,"put_oi":4642},{"strike":505.0,"call_delta_oi":82888.0,"put_delta_oi":0,"dealer_delta":-82888.0,"call_oi":5815,"put_oi":0},{"strike":510.0,"call_delta_oi":484900.0,"put_delta_oi":-47506.0,"dealer_delta":-437394.0,"call_oi":14244,"put_oi":888},{"strike":515.0,"call_delta_oi":3635.0,"put_delta_oi":0,"dealer_delta":-3635.0,"call_oi":754,"put_oi":0},{"strike":520.0,"call_delta_oi":1108564.0,"put_delta_oi":-74708.0,"dealer_delta":-1033856.0,"call_oi":33785,"put_oi":1361},{"strike":525.0,"call_delta_oi":1180.0,"put_delta_oi":0,"dealer_delta":-1180.0,"call_oi":130,"put_oi":0},{"strike":530.0,"call_delta_oi":633801.0,"put_delta_oi":-51019.0,"dealer_delta":-582782.0,"call_oi":17655,"put_oi":785},{"strike":540.0,"call_delta_oi":992519.0,"put_delta_oi":-58403.0,"dealer_delta":-934116.0,"call_oi":30361,"put_oi":985},{"strike":550.0,"call_delta_oi":926760.0,"put_delta_oi":-40561.0,"dealer_delta":-886200.0,"call_oi":33051,"put_oi":749},{"strike":560.0,"call_delta_oi":1558805.0,"put_delta_oi":-75496.0,"dealer_delta":-1483309.0,"call_oi":71613,"put_oi":1272},{"strike":570.0,"call_delta_oi":139154.0,"put_delta_oi":-32345.0,"dealer_delta":-106809.0,"call_oi":6132,"put_oi":589},{"strike":580.0,"call_delta_oi":236366.0,"put_delta_oi":-23294.0,"dealer_delta":-213072.0,"call_oi":10695,"put_oi":398},{"strike":590.0,"call_delta_oi":258550.0,"put_delta_oi":-34582.0,"dealer_delta":-223968.0,"call_oi":9955,"put_oi":599},{"strike":600.0,"call_delta_oi":684760.0,"put_delta_oi":-31919.0,"dealer_delta":-652841.0,"call_oi":29858,"put_oi":563},{"strike":610.0,"call_delta_oi":159829.0,"put_delta_oi":-21463.0,"dealer_delta":-138366.0,"call_oi":7809,"put_oi":374},{"strike":620.0,"call_delta_oi":232440.0,"put_delta_oi":-12217.0,"dealer_delta":-220223.0,"call_oi":11246,"put_oi":205},{"strike":630.0,"call_delta_oi":81076.0,"put_delta_oi":-7754.0,"dealer_delta":-73323.0,"call_oi":4677,"put_oi":124},{"strike":640.0,"call_delta_oi":98374.0,"put_delta_oi":-17594.0,"dealer_delta":-80780.0,"call_oi":4815,"put_oi":291},{"strike":650.0,"call_delta_oi":185660.0,"put_delta_oi":-8981.0,"dealer_delta":-176679.0,"call_oi":9655,"put_oi":156},{"strike":660.0,"call_delta_oi":171271.0,"put_delta_oi":-11431.0,"dealer_delta":-159841.0,"call_oi":9733,"put_oi":183},{"strike":670.0,"call_delta_oi":309245.0,"put_delta_oi":-28746.0,"dealer_delta":-280499.0,"call_oi":15594,"put_oi":461},{"strike":680.0,"call_delta_oi":305602.0,"put_delta_oi":-9054.0,"dealer_delta":-296548.0,"call_oi":15662,"put_oi":160},{"strike":690.0,"call_delta_oi":2723.0,"put_delta_oi":0,"dealer_delta":-2723.0,"call_oi":371,"put_oi":0}],"net_dealer_delta":-41839682.0,"total_call_delta":49127339.0,"total_put_delta":-7287657.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":472.7799987792969,"strikes":[{"strike":70.0,"moneyness":0.1481,"type":"put","iv":1.4576,"delta":-0.0021,"oi":3807},{"strike":70.0,"moneyness":0.1481,"type":"call","iv":1.6639,"delta":0.9955,"oi":187},{"strike":75.0,"moneyness":0.1586,"type":"put","iv":1.3056,"delta":-0.0013,"oi":1700},{"strike":80.0,"moneyness":0.1692,"type":"put","iv":1.0687,"delta":-0.0003,"oi":1080},{"strike":85.0,"moneyness":0.1798,"type":"put","iv":1.3073,"delta":-0.0024,"oi":268},{"strike":90.0,"moneyness":0.1904,"type":"put","iv":1.0766,"delta":-0.0007,"oi":1227},{"strike":90.0,"moneyness":0.1904,"type":"call","iv":1.428,"delta":0.995,"oi":158},{"strike":95.0,"moneyness":0.2009,"type":"put","iv":1.3065,"delta":-0.0038,"oi":155},{"strike":100.0,"moneyness":0.2115,"type":"put","iv":1.0306,"delta":-0.0009,"oi":3472},{"strike":100.0,"moneyness":0.2115,"type":"call","iv":1.284,"delta":0.9957,"oi":718},{"strike":105.0,"moneyness":0.2221,"type":"put","iv":1.1492,"delta":-0.0027,"oi":139},{"strike":110.0,"moneyness":0.2327,"type":"put","iv":1.1558,"delta":-0.0036,"oi":735},{"strike":110.0,"moneyness":0.2327,"type":"call","iv":1.2087,"delta":0.9954,"oi":102},{"strike":115.0,"moneyness":0.2432,"type":"put","iv":0.9059,"delta":-0.0007,"oi":522},{"strike":120.0,"moneyness":0.2538,"type":"put","iv":1.0525,"delta":-0.003,"oi":786},{"strike":120.0,"moneyness":0.2538,"type":"call","iv":1.16,"delta":0.9945,"oi":447},{"strike":125.0,"moneyness":0.2644,"type":"put","iv":1.0909,"delta":-0.0047,"oi":2101},{"strike":130.0,"moneyness":0.275,"type":"put","iv":1.0601,"delta":-0.0049,"oi":903},{"strike":130.0,"moneyness":0.275,"type":"call","iv":1.0426,"delta":0.9956,"oi":143},{"strike":135.0,"moneyness":0.2855,"type":"put","iv":1.032,"delta":-0.005,"oi":1324},{"strike":140.0,"moneyness":0.2961,"type":"put","iv":0.9409,"delta":-0.0035,"oi":1226},{"strike":140.0,"moneyness":0.2961,"type":"call","iv":1.0318,"delta":0.9939,"oi":109},{"strike":145.0,"moneyness":0.3067,"type":"put","iv":0.9133,"delta":-0.0035,"oi":2756},{"strike":145.0,"moneyness":0.3067,"type":"call","iv":0.9836,"delta":0.9944,"oi":845},{"strike":150.0,"moneyness":0.3173,"type":"put","iv":0.8903,"delta":-0.0037,"oi":3715},{"strike":150.0,"moneyness":0.3173,"type":"call","iv":0.972,"delta":0.9937,"oi":2032},{"strike":155.0,"moneyness":0.3278,"type":"put","iv":0.7274,"delta":-0.001,"oi":1360},{"strike":155.0,"moneyness":0.3278,"type":"call","iv":0.9437,"delta":0.9936,"oi":320},{"strike":160.0,"moneyness":0.3384,"type":"put","iv":0.7942,"delta":-0.0026,"oi":2561},{"strike":160.0,"moneyness":0.3384,"type":"call","iv":0.9269,"delta":0.9931,"oi":635},{"strike":165.0,"moneyness":0.349,"type":"put","iv":0.6941,"delta":-0.0011,"oi":824},{"strike":165.0,"moneyness":0.349,"type":"call","iv":0.8898,"delta":0.9934,"oi":135},{"strike":170.0,"moneyness":0.3596,"type":"put","iv":0.6754,"delta":-0.0011,"oi":1457},{"strike":170.0,"moneyness":0.3596,"type":"call","iv":0.8694,"delta":0.9931,"oi":546},{"strike":175.0,"moneyness":0.3702,"type":"put","iv":0.6972,"delta":-0.0019,"oi":1266},{"strike":175.0,"moneyness":0.3702,"type":"call","iv":0.8637,"delta":0.9921,"oi":400},{"strike":180.0,"moneyness":0.3807,"type":"put","iv":0.6533,"delta":-0.0014,"oi":4396},{"strike":180.0,"moneyness":0.3807,"type":"call","iv":0.8252,"delta":0.9927,"oi":367},{"strike":185.0,"moneyness":0.3913,"type":"put","iv":0.6399,"delta":-0.0016,"oi":445},{"strike":190.0,"moneyness":0.4019,"type":"put","iv":0.6367,"delta":-0.0019,"oi":427},{"strike":190.0,"moneyness":0.4019,"type":"call","iv":0.7879,"delta":0.9919,"oi":501},{"strike":195.0,"moneyness":0.4125,"type":"put","iv":0.6368,"delta":-0.0025,"oi":1373},{"strike":195.0,"moneyness":0.4125,"type":"call","iv":0.7742,"delta":0.9913,"oi":238},{"strike":200.0,"moneyness":0.423,"type":"put","iv":0.6091,"delta":-0.0022,"oi":4828},{"strike":200.0,"moneyness":0.423,"type":"call","iv":0.7643,"delta":0.9904,"oi":5191},{"strike":210.0,"moneyness":0.4442,"type":"put","iv":0.6025,"delta":-0.0032,"oi":2811},{"strike":210.0,"moneyness":0.4442,"type":"call","iv":0.7361,"delta":0.9891,"oi":611},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.5666,"delta":-0.0033,"oi":4204},{"strike":220.0,"moneyness":0.4653,"type":"call","iv":0.6849,"delta":0.9895,"oi":706},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.5344,"delta":-0.0034,"oi":1742},{"strike":230.0,"moneyness":0.4865,"type":"call","iv":0.6717,"delta":0.9869,"oi":996},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.5222,"delta":-0.0045,"oi":3948},{"strike":240.0,"moneyness":0.5076,"type":"call","iv":0.6222,"delta":0.9876,"oi":1084},{"strike":250.0,"moneyness":0.5288,"type":"put","iv":0.5206,"delta":-0.0067,"oi":4084},{"strike":250.0,"moneyness":0.5288,"type":"call","iv":0.6007,"delta":0.9856,"oi":1564},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.4799,"delta":-0.006,"oi":4652},{"strike":260.0,"moneyness":0.5499,"type":"call","iv":0.5987,"delta":0.9807,"oi":1080},{"strike":270.0,"moneyness":0.5711,"type":"put","iv":0.4677,"delta":-0.0078,"oi":7440},{"strike":270.0,"moneyness":0.5711,"type":"call","iv":0.5579,"delta":0.9808,"oi":958},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.4574,"delta":-0.0102,"oi":2411},{"strike":280.0,"moneyness":0.5922,"type":"call","iv":0.5404,"delta":0.9774,"oi":1658},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4276,"delta":-0.0105,"oi":2368},{"strike":290.0,"moneyness":0.6134,"type":"call","iv":0.5025,"delta":0.9773,"oi":1707},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4347,"delta":-0.0167,"oi":8704},{"strike":300.0,"moneyness":0.6345,"type":"call","iv":0.4564,"delta":0.9793,"oi":5266},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.4302,"delta":-0.0225,"oi":4129},{"strike":310.0,"moneyness":0.6557,"type":"call","iv":0.466,"delta":0.9693,"oi":1115},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.4049,"delta":-0.0244,"oi":7453},{"strike":320.0,"moneyness":0.6768,"type":"call","iv":0.462,"delta":0.9604,"oi":2659},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.401,"delta":-0.0326,"oi":6508},{"strike":330.0,"moneyness":0.698,"type":"call","iv":0.4325,"delta":0.9578,"oi":4991},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.3882,"delta":-0.0398,"oi":5596},{"strike":340.0,"moneyness":0.7192,"type":"call","iv":0.4186,"delta":0.9496,"oi":1844},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.38,"delta":-0.0502,"oi":9913},{"strike":350.0,"moneyness":0.7403,"type":"call","iv":0.422,"delta":0.9334,"oi":3457},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.374,"delta":-0.0636,"oi":7189},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.4024,"delta":0.924,"oi":1693},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.3712,"delta":-0.0811,"oi":2042},{"strike":370.0,"moneyness":0.7826,"type":"call","iv":0.3966,"delta":0.9068,"oi":4999},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.3656,"delta":-0.1004,"oi":4446},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.3814,"delta":0.8915,"oi":1819},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.3612,"delta":-0.1235,"oi":2486},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.3768,"delta":0.8681,"oi":1379},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.3621,"delta":-0.1529,"oi":7455},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.3692,"delta":0.8433,"oi":3584},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3521,"delta":-0.1797,"oi":1284},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.369,"delta":0.8115,"oi":1077},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3547,"delta":-0.2166,"oi":12960},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.3576,"delta":0.782,"oi":5384},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.3512,"delta":-0.2532,"oi":1404},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.3631,"delta":0.7417,"oi":2553},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.3477,"delta":-0.2928,"oi":979},{"strike":440.0,"moneyness":0.9307,"type":"call","iv":0.3555,"delta":0.7045,"oi":1701},{"strike":450.0,"moneyness":0.9518,"type":"put","iv":0.3471,"delta":-0.3356,"oi":3313},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.3542,"delta":0.6627,"oi":13860},{"strike":460.0,"moneyness":0.973,"type":"put","iv":0.3488,"delta":-0.3801,"oi":974},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.3528,"delta":0.6194,"oi":4796},{"strike":470.0,"moneyness":0.9941,"type":"put","iv":0.3521,"delta":-0.4247,"oi":325},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.3538,"delta":0.5753,"oi":2648},{"strike":480.0,"moneyness":1.0153,"type":"put","iv":0.3521,"delta":-0.469,"oi":1076},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.3572,"delta":0.5316,"oi":6782},{"strike":490.0,"moneyness":1.0364,"type":"put","iv":0.3522,"delta":-0.5127,"oi":123},{"strike":490.0,"moneyness":1.0364,"type":"call","iv":0.3539,"delta":0.4877,"oi":7723},{"strike":500.0,"moneyness":1.0576,"type":"put","iv":0.3474,"delta":-0.5572,"oi":712},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.3509,"delta":0.4441,"oi":18954},{"strike":510.0,"moneyness":1.0787,"type":"put","iv":0.3544,"delta":-0.5956,"oi":255},{"strike":510.0,"moneyness":1.0787,"type":"call","iv":0.355,"delta":0.4047,"oi":6015},{"strike":520.0,"moneyness":1.0999,"type":"put","iv":0.3545,"delta":-0.6348,"oi":152},{"strike":520.0,"moneyness":1.0999,"type":"call","iv":0.3535,"delta":0.3647,"oi":9808},{"strike":530.0,"moneyness":1.121,"type":"put","iv":0.3491,"delta":-0.6754,"oi":280},{"strike":530.0,"moneyness":1.121,"type":"call","iv":0.3534,"delta":0.3274,"oi":2366},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.3523,"delta":0.2917,"oi":14636},{"strike":550.0,"moneyness":1.1633,"type":"call","iv":0.35,"delta":0.2574,"oi":17339},{"strike":560.0,"moneyness":1.1845,"type":"put","iv":0.3614,"delta":-0.7637,"oi":227},{"strike":560.0,"moneyness":1.1845,"type":"call","iv":0.3543,"delta":0.2307,"oi":20771},{"strike":570.0,"moneyness":1.2056,"type":"call","iv":0.3562,"delta":0.2048,"oi":957},{"strike":580.0,"moneyness":1.2268,"type":"call","iv":0.3563,"delta":0.1798,"oi":1374},{"strike":590.0,"moneyness":1.2479,"type":"call","iv":0.3625,"delta":0.1622,"oi":631},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.3593,"delta":0.1393,"oi":5865},{"strike":610.0,"moneyness":1.2902,"type":"call","iv":0.3623,"delta":0.1233,"oi":1289},{"strike":620.0,"moneyness":1.3114,"type":"call","iv":0.3614,"delta":0.1064,"oi":936},{"strike":630.0,"moneyness":1.3325,"type":"call","iv":0.3664,"delta":0.0954,"oi":248},{"strike":640.0,"moneyness":1.3537,"type":"call","iv":0.3652,"delta":0.0817,"oi":1094},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.3661,"delta":0.0709,"oi":2089},{"strike":660.0,"moneyness":1.396,"type":"call","iv":0.3647,"delta":0.0601,"oi":3501},{"strike":670.0,"moneyness":1.4171,"type":"call","iv":0.3697,"delta":0.0541,"oi":1192},{"strike":680.0,"moneyness":1.4383,"type":"call","iv":0.3721,"delta":0.0475,"oi":1394}]},{"expiration":"01/19/2029","underlying_price":472.7799987792969,"strikes":[{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.419,"delta":0.7687,"oi":847},{"strike":500.0,"moneyness":1.0576,"type":"put","iv":0.4141,"delta":-0.3518,"oi":103},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.4129,"delta":0.6013,"oi":111}]},{"expiration":"01/21/2028","underlying_price":472.7799987792969,"strikes":[{"strike":135.0,"moneyness":0.2855,"type":"put","iv":0.5315,"delta":-0.0069,"oi":796},{"strike":135.0,"moneyness":0.2855,"type":"call","iv":0.599,"delta":0.988,"oi":157},{"strike":140.0,"moneyness":0.2961,"type":"put","iv":0.5327,"delta":-0.0083,"oi":217},{"strike":140.0,"moneyness":0.2961,"type":"call","iv":0.5073,"delta":0.9936,"oi":142},{"strike":150.0,"moneyness":0.3173,"type":"put","iv":0.5195,"delta":-0.01,"oi":457},{"strike":160.0,"moneyness":0.3384,"type":"put","iv":0.5084,"delta":-0.0121,"oi":170},{"strike":165.0,"moneyness":0.349,"type":"put","iv":0.4983,"delta":-0.0128,"oi":259},{"strike":170.0,"moneyness":0.3596,"type":"put","iv":0.4978,"delta":-0.0145,"oi":141},{"strike":180.0,"moneyness":0.3807,"type":"put","iv":0.4865,"delta":-0.0171,"oi":127},{"strike":190.0,"moneyness":0.4019,"type":"put","iv":0.4765,"delta":-0.0202,"oi":534},{"strike":195.0,"moneyness":0.4125,"type":"put","iv":0.474,"delta":-0.0222,"oi":187},{"strike":200.0,"moneyness":0.423,"type":"put","iv":0.4724,"delta":-0.0245,"oi":1043},{"strike":200.0,"moneyness":0.423,"type":"call","iv":0.4974,"delta":0.9711,"oi":1108},{"strike":210.0,"moneyness":0.4442,"type":"put","iv":0.463,"delta":-0.0284,"oi":813},{"strike":210.0,"moneyness":0.4442,"type":"call","iv":0.4895,"delta":0.9665,"oi":104},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.4552,"delta":-0.0329,"oi":222},{"strike":220.0,"moneyness":0.4653,"type":"call","iv":0.4901,"delta":0.9597,"oi":123},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.4496,"delta":-0.0384,"oi":244},{"strike":230.0,"moneyness":0.4865,"type":"call","iv":0.481,"delta":0.9543,"oi":137},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4445,"delta":-0.0446,"oi":938},{"strike":240.0,"moneyness":0.5076,"type":"call","iv":0.4689,"delta":0.9493,"oi":167},{"strike":250.0,"moneyness":0.5288,"type":"put","iv":0.4374,"delta":-0.0508,"oi":619},{"strike":250.0,"moneyness":0.5288,"type":"call","iv":0.4646,"delta":0.942,"oi":3255},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.4281,"delta":-0.0568,"oi":434},{"strike":260.0,"moneyness":0.5499,"type":"call","iv":0.457,"delta":0.935,"oi":442},{"strike":270.0,"moneyness":0.5711,"type":"put","iv":0.4273,"delta":-0.066,"oi":502},{"strike":270.0,"moneyness":0.5711,"type":"call","iv":0.4518,"delta":0.9267,"oi":488},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.4195,"delta":-0.0736,"oi":392},{"strike":280.0,"moneyness":0.5922,"type":"call","iv":0.4423,"delta":0.9193,"oi":629},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4194,"delta":-0.0843,"oi":598},{"strike":290.0,"moneyness":0.6134,"type":"call","iv":0.4408,"delta":0.9088,"oi":621},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4149,"delta":-0.0943,"oi":1492},{"strike":300.0,"moneyness":0.6345,"type":"call","iv":0.4377,"delta":0.8982,"oi":9146},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.4107,"delta":-0.1051,"oi":397},{"strike":310.0,"moneyness":0.6557,"type":"call","iv":0.4307,"delta":0.8882,"oi":623},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.41,"delta":-0.1177,"oi":900},{"strike":320.0,"moneyness":0.6768,"type":"call","iv":0.4299,"delta":0.8757,"oi":450},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.408,"delta":-0.1305,"oi":539},{"strike":330.0,"moneyness":0.698,"type":"call","iv":0.4232,"delta":0.8645,"oi":331},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.4048,"delta":-0.1435,"oi":363},{"strike":340.0,"moneyness":0.7192,"type":"call","iv":0.4232,"delta":0.8506,"oi":263},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.4046,"delta":-0.1581,"oi":4410},{"strike":350.0,"moneyness":0.7403,"type":"call","iv":0.4223,"delta":0.8364,"oi":2802},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.399,"delta":-0.1716,"oi":1382},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.4197,"delta":0.8223,"oi":379},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.3999,"delta":-0.1876,"oi":436},{"strike":370.0,"moneyness":0.7826,"type":"call","iv":0.4176,"delta":0.8075,"oi":300},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.4,"delta":-0.2038,"oi":383},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.4122,"delta":0.7931,"oi":226},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.3987,"delta":-0.22,"oi":929},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.4122,"delta":0.777,"oi":686},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.3988,"delta":-0.2369,"oi":367},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.4113,"delta":0.7608,"oi":1697},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3991,"delta":-0.254,"oi":183},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.4101,"delta":0.7443,"oi":382},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3975,"delta":-0.271,"oi":830},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.4069,"delta":0.7278,"oi":565},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.4063,"delta":0.7108,"oi":697},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.396,"delta":-0.2883,"oi":510},{"strike":440.0,"moneyness":0.9307,"type":"call","iv":0.406,"delta":0.6936,"oi":3682},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.3973,"delta":-0.306,"oi":466},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.4059,"delta":0.6764,"oi":5935},{"strike":450.0,"moneyness":0.9518,"type":"put","iv":0.3977,"delta":-0.3236,"oi":872},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.4071,"delta":0.6592,"oi":419},{"strike":460.0,"moneyness":0.973,"type":"put","iv":0.3988,"delta":-0.3412,"oi":117},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.4056,"delta":0.6419,"oi":290},{"strike":470.0,"moneyness":0.9941,"type":"put","iv":0.3988,"delta":-0.3587,"oi":523},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.4013,"delta":0.6242,"oi":188},{"strike":480.0,"moneyness":1.0153,"type":"put","iv":0.3975,"delta":-0.3763,"oi":383},{"strike":490.0,"moneyness":1.0364,"type":"call","iv":0.4028,"delta":0.6073,"oi":676},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.4025,"delta":0.5902,"oi":4533},{"strike":500.0,"moneyness":1.0576,"type":"put","iv":0.3996,"delta":-0.4104,"oi":189},{"strike":510.0,"moneyness":1.0787,"type":"call","iv":0.4029,"delta":0.5735,"oi":250},{"strike":510.0,"moneyness":1.0787,"type":"put","iv":0.4013,"delta":-0.4269,"oi":188},{"strike":520.0,"moneyness":1.0999,"type":"call","iv":0.4025,"delta":0.5567,"oi":386},{"strike":520.0,"moneyness":1.0999,"type":"put","iv":0.4031,"delta":-0.4431,"oi":448},{"strike":530.0,"moneyness":1.121,"type":"call","iv":0.4003,"delta":0.5395,"oi":1114},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.4028,"delta":0.5243,"oi":1055},{"strike":540.0,"moneyness":1.1422,"type":"put","iv":0.4057,"delta":-0.4746,"oi":177},{"strike":550.0,"moneyness":1.1633,"type":"call","iv":0.403,"delta":0.5084,"oi":3749},{"strike":550.0,"moneyness":1.1633,"type":"put","iv":0.4088,"delta":-0.4891,"oi":395},{"strike":560.0,"moneyness":1.1845,"type":"put","iv":0.4092,"delta":-0.5043,"oi":426},{"strike":560.0,"moneyness":1.1845,"type":"call","iv":0.4026,"delta":0.4926,"oi":3478},{"strike":570.0,"moneyness":1.2056,"type":"call","iv":0.4018,"delta":0.4768,"oi":267},{"strike":570.0,"moneyness":1.2056,"type":"put","iv":0.411,"delta":-0.5185,"oi":196},{"strike":580.0,"moneyness":1.2268,"type":"call","iv":0.4037,"delta":0.4628,"oi":314},{"strike":590.0,"moneyness":1.2479,"type":"call","iv":0.4017,"delta":0.4469,"oi":119},{"strike":590.0,"moneyness":1.2479,"type":"put","iv":0.4187,"delta":-0.5434,"oi":366},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.4016,"delta":0.4323,"oi":2661},{"strike":600.0,"moneyness":1.2691,"type":"put","iv":0.4186,"delta":-0.5574,"oi":282},{"strike":610.0,"moneyness":1.2902,"type":"call","iv":0.4008,"delta":0.4177,"oi":301},{"strike":610.0,"moneyness":1.2902,"type":"put","iv":0.4225,"delta":-0.5687,"oi":220},{"strike":620.0,"moneyness":1.3114,"type":"call","iv":0.4033,"delta":0.4056,"oi":1027},{"strike":630.0,"moneyness":1.3325,"type":"call","iv":0.4007,"delta":0.3903,"oi":551},{"strike":640.0,"moneyness":1.3537,"type":"call","iv":0.4049,"delta":0.3802,"oi":381},{"strike":640.0,"moneyness":1.3537,"type":"put","iv":0.4315,"delta":-0.6013,"oi":232},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.4037,"delta":0.3666,"oi":468},{"strike":660.0,"moneyness":1.396,"type":"call","iv":0.4035,"delta":0.354,"oi":1466},{"strike":670.0,"moneyness":1.4171,"type":"call","iv":0.4004,"delta":0.3395,"oi":2349},{"strike":670.0,"moneyness":1.4171,"type":"put","iv":0.4439,"delta":-0.6279,"oi":368},{"strike":680.0,"moneyness":1.4383,"type":"call","iv":0.4032,"delta":0.33,"oi":5317}]},{"expiration":"02/19/2027","underlying_price":472.7799987792969,"strikes":[{"strike":200.0,"moneyness":0.423,"type":"put","iv":0.6232,"delta":-0.0067,"oi":176},{"strike":210.0,"moneyness":0.4442,"type":"put","iv":0.535,"delta":-0.0038,"oi":217},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.5651,"delta":-0.0079,"oi":238},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.537,"delta":-0.0084,"oi":568},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4996,"delta":-0.0081,"oi":195},{"strike":250.0,"moneyness":0.5288,"type":"put","iv":0.4763,"delta":-0.0089,"oi":1632},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.4653,"delta":-0.0112,"oi":102},{"strike":270.0,"moneyness":0.5711,"type":"put","iv":0.4443,"delta":-0.0126,"oi":246},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.4387,"delta":-0.0166,"oi":181},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4257,"delta":-0.02,"oi":1115},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4105,"delta":-0.0235,"oi":546},{"strike":300.0,"moneyness":0.6345,"type":"call","iv":0.4718,"delta":0.9611,"oi":323},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.4086,"delta":-0.0311,"oi":1325},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.3986,"delta":-0.0379,"oi":1279},{"strike":330.0,"moneyness":0.698,"type":"call","iv":0.4261,"delta":0.9407,"oi":210},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.3915,"delta":-0.0469,"oi":999},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.3799,"delta":-0.0556,"oi":764},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.3706,"delta":-0.0668,"oi":1691},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.3713,"delta":-0.0846,"oi":3385},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.3677,"delta":-0.1029,"oi":1626},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.3732,"delta":-0.1284,"oi":584},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.3872,"delta":0.8647,"oi":117},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.3677,"delta":-0.1508,"oi":648},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.3822,"delta":0.842,"oi":547},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.3764,"delta":0.8174,"oi":192},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.362,"delta":-0.1756,"oi":10747},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3593,"delta":-0.2043,"oi":1464},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.375,"delta":0.7885,"oi":783},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3572,"delta":-0.2355,"oi":313},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.3699,"delta":0.7592,"oi":261},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.3582,"delta":-0.27,"oi":244},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.3728,"delta":0.725,"oi":239},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.3578,"delta":-0.3053,"oi":690},{"strike":440.0,"moneyness":0.9307,"type":"call","iv":0.3635,"delta":0.6931,"oi":595},{"strike":450.0,"moneyness":0.9518,"type":"put","iv":0.3544,"delta":-0.3412,"oi":128},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.3646,"delta":0.6569,"oi":293},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.3682,"delta":0.62,"oi":422},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.3637,"delta":0.5834,"oi":444},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.3612,"delta":0.5462,"oi":2205},{"strike":490.0,"moneyness":1.0364,"type":"call","iv":0.3586,"delta":0.5088,"oi":492},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.3628,"delta":0.4738,"oi":2319},{"strike":510.0,"moneyness":1.0787,"type":"call","iv":0.3625,"delta":0.4386,"oi":326},{"strike":520.0,"moneyness":1.0999,"type":"call","iv":0.3621,"delta":0.4044,"oi":161},{"strike":530.0,"moneyness":1.121,"type":"call","iv":0.3613,"delta":0.3713,"oi":400},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.3587,"delta":0.3384,"oi":619},{"strike":550.0,"moneyness":1.1633,"type":"call","iv":0.3579,"delta":0.3081,"oi":848},{"strike":560.0,"moneyness":1.1845,"type":"call","iv":0.3614,"delta":0.2826,"oi":193},{"strike":580.0,"moneyness":1.2268,"type":"call","iv":0.3638,"delta":0.2339,"oi":153},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.3639,"delta":0.1903,"oi":4523},{"strike":620.0,"moneyness":1.3114,"type":"call","iv":0.372,"delta":0.1597,"oi":3442},{"strike":630.0,"moneyness":1.3325,"type":"call","iv":0.3681,"delta":0.1403,"oi":104},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.3715,"delta":0.1144,"oi":201},{"strike":690.0,"moneyness":1.4595,"type":"call","iv":0.3744,"delta":0.0734,"oi":371}]},{"expiration":"03/19/2027","underlying_price":472.7799987792969,"strikes":[{"strike":165.0,"moneyness":0.349,"type":"put","iv":0.5761,"delta":-0.0016,"oi":701},{"strike":170.0,"moneyness":0.3596,"type":"put","iv":0.5547,"delta":-0.0015,"oi":375},{"strike":175.0,"moneyness":0.3702,"type":"put","iv":0.5889,"delta":-0.003,"oi":294},{"strike":180.0,"moneyness":0.3807,"type":"put","iv":0.5393,"delta":-0.002,"oi":279},{"strike":185.0,"moneyness":0.3913,"type":"put","iv":0.5566,"delta":-0.0031,"oi":146},{"strike":195.0,"moneyness":0.4125,"type":"put","iv":0.5352,"delta":-0.0037,"oi":544},{"strike":200.0,"moneyness":0.423,"type":"put","iv":0.5328,"delta":-0.0044,"oi":351},{"strike":210.0,"moneyness":0.4442,"type":"put","iv":0.517,"delta":-0.0054,"oi":206},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.4841,"delta":-0.0052,"oi":1314},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.4803,"delta":-0.0073,"oi":221},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4652,"delta":-0.0088,"oi":1434},{"strike":250.0,"moneyness":0.5288,"type":"put","iv":0.4548,"delta":-0.0111,"oi":1474},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.444,"delta":-0.0137,"oi":1241},{"strike":270.0,"moneyness":0.5711,"type":"put","iv":0.4347,"delta":-0.0171,"oi":1605},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.4262,"delta":-0.0212,"oi":975},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4157,"delta":-0.0257,"oi":1014},{"strike":300.0,"moneyness":0.6345,"type":"call","iv":0.4442,"delta":0.9581,"oi":120},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4165,"delta":-0.034,"oi":5840},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.4,"delta":-0.0386,"oi":1410},{"strike":320.0,"moneyness":0.6768,"type":"call","iv":0.4309,"delta":0.9396,"oi":278},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.3933,"delta":-0.0471,"oi":5792},{"strike":330.0,"moneyness":0.698,"type":"call","iv":0.4169,"delta":0.9312,"oi":442},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.3882,"delta":-0.0577,"oi":3197},{"strike":340.0,"moneyness":0.7192,"type":"call","iv":0.4114,"delta":0.9183,"oi":394},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.3847,"delta":-0.0705,"oi":2092},{"strike":350.0,"moneyness":0.7403,"type":"call","iv":0.4049,"delta":0.9042,"oi":730},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.3793,"delta":-0.0844,"oi":3390},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.3914,"delta":0.8916,"oi":672},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.3689,"delta":-0.0977,"oi":3699},{"strike":370.0,"moneyness":0.7826,"type":"call","iv":0.3906,"delta":0.8715,"oi":194},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.372,"delta":-0.1195,"oi":2137},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.386,"delta":0.8512,"oi":483},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.3691,"delta":-0.1406,"oi":3671},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.3833,"delta":0.8282,"oi":462},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.3631,"delta":-0.1622,"oi":987},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.3795,"delta":0.8038,"oi":1185},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.363,"delta":-0.1887,"oi":2404},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3624,"delta":-0.2168,"oi":959},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.3753,"delta":0.7778,"oi":1097},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.3739,"delta":0.749,"oi":419},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3622,"delta":-0.2467,"oi":2126},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.3626,"delta":-0.2781,"oi":857},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.3737,"delta":0.7186,"oi":519},{"strike":440.0,"moneyness":0.9307,"type":"call","iv":0.3733,"delta":0.6872,"oi":1061},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.363,"delta":-0.3104,"oi":1498},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.369,"delta":0.6556,"oi":2637},{"strike":450.0,"moneyness":0.9518,"type":"put","iv":0.3609,"delta":-0.3431,"oi":2314},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.3688,"delta":0.6227,"oi":1314},{"strike":460.0,"moneyness":0.973,"type":"put","iv":0.365,"delta":-0.3771,"oi":180},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.3674,"delta":0.5895,"oi":1291},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.3688,"delta":0.5564,"oi":540},{"strike":480.0,"moneyness":1.0153,"type":"put","iv":0.3605,"delta":-0.4445,"oi":195},{"strike":490.0,"moneyness":1.0364,"type":"call","iv":0.3682,"delta":0.5235,"oi":648},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.3675,"delta":0.491,"oi":3258},{"strike":520.0,"moneyness":1.0999,"type":"call","iv":0.3669,"delta":0.4281,"oi":4513},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.3662,"delta":0.369,"oi":679},{"strike":540.0,"moneyness":1.1422,"type":"put","iv":0.3703,"delta":-0.6285,"oi":115},{"strike":560.0,"moneyness":1.1845,"type":"put","iv":0.377,"delta":-0.6773,"oi":337},{"strike":560.0,"moneyness":1.1845,"type":"call","iv":0.3673,"delta":0.3159,"oi":1964},{"strike":570.0,"moneyness":1.2056,"type":"call","iv":0.3685,"delta":0.292,"oi":616},{"strike":580.0,"moneyness":1.2268,"type":"call","iv":0.3688,"delta":0.2688,"oi":1373},{"strike":590.0,"moneyness":1.2479,"type":"call","iv":0.3696,"delta":0.2473,"oi":309},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.3672,"delta":0.2245,"oi":1347},{"strike":610.0,"moneyness":1.2902,"type":"call","iv":0.3709,"delta":0.2082,"oi":483},{"strike":620.0,"moneyness":1.3114,"type":"call","iv":0.3748,"delta":0.1933,"oi":880},{"strike":630.0,"moneyness":1.3325,"type":"call","iv":0.3699,"delta":0.1724,"oi":190},{"strike":640.0,"moneyness":1.3537,"type":"call","iv":0.3764,"delta":0.1621,"oi":105},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.3767,"delta":0.1479,"oi":272},{"strike":660.0,"moneyness":1.396,"type":"call","iv":0.3753,"delta":0.1334,"oi":148},{"strike":670.0,"moneyness":1.4171,"type":"call","iv":0.3753,"delta":0.121,"oi":625},{"strike":680.0,"moneyness":1.4383,"type":"call","iv":0.376,"delta":0.1102,"oi":1430}]},{"expiration":"04/16/2027","underlying_price":472.7799987792969,"strikes":[{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4606,"delta":-0.0122,"oi":171},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.4197,"delta":-0.0265,"oi":187},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4165,"delta":-0.0334,"oi":493},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4152,"delta":-0.0422,"oi":824},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.3919,"delta":-0.0698,"oi":363},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.3864,"delta":-0.0824,"oi":607},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.383,"delta":-0.0976,"oi":796},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.3787,"delta":-0.1141,"oi":613},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.3979,"delta":0.8771,"oi":113},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.3773,"delta":-0.1337,"oi":429},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.3768,"delta":-0.1555,"oi":903},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.3884,"delta":0.8393,"oi":506},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.373,"delta":-0.1773,"oi":382},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.3847,"delta":0.8175,"oi":135},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.3749,"delta":-0.2033,"oi":738},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3694,"delta":-0.2276,"oi":116},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.3836,"delta":0.7671,"oi":138},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3698,"delta":-0.2556,"oi":6533},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.3787,"delta":0.7415,"oi":212},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.3726,"delta":-0.2851,"oi":330},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.3721,"delta":-0.3143,"oi":143},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.3798,"delta":0.6549,"oi":402},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.3749,"delta":0.6255,"oi":241},{"strike":460.0,"moneyness":0.973,"type":"put","iv":0.3729,"delta":-0.3744,"oi":424},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.3778,"delta":0.5955,"oi":239},{"strike":480.0,"moneyness":1.0153,"type":"put","iv":0.3722,"delta":-0.435,"oi":283},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.3764,"delta":0.5655,"oi":1041},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.3747,"delta":0.5062,"oi":991},{"strike":510.0,"moneyness":1.0787,"type":"call","iv":0.3754,"delta":0.4776,"oi":118},{"strike":530.0,"moneyness":1.121,"type":"call","iv":0.3762,"delta":0.4225,"oi":105},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.3764,"delta":0.3962,"oi":217},{"strike":550.0,"moneyness":1.1633,"type":"call","iv":0.3793,"delta":0.3725,"oi":337}]},{"expiration":"06/16/2028","underlying_price":472.7799987792969,"strikes":[{"strike":190.0,"moneyness":0.4019,"type":"put","iv":0.4669,"delta":-0.0275,"oi":207},{"strike":195.0,"moneyness":0.4125,"type":"put","iv":0.4673,"delta":-0.0304,"oi":2927},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.4502,"delta":-0.0428,"oi":228},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.445,"delta":-0.0489,"oi":206},{"strike":240.0,"moneyness":0.5076,"type":"call","iv":0.4716,"delta":0.9366,"oi":251},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4394,"delta":-0.0553,"oi":154},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.4298,"delta":-0.0701,"oi":1374},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4162,"delta":-0.096,"oi":319},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4152,"delta":-0.1068,"oi":369},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.4131,"delta":-0.1177,"oi":128},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.4102,"delta":-0.1288,"oi":224},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.4076,"delta":-0.1534,"oi":286},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.4074,"delta":-0.1667,"oi":103},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.4215,"delta":0.8165,"oi":427},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.4054,"delta":-0.1936,"oi":135},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.401,"delta":-0.2359,"oi":820},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.4151,"delta":0.7621,"oi":214},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.4034,"delta":-0.2806,"oi":203},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.4113,"delta":0.719,"oi":428},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.4111,"delta":0.6898,"oi":154},{"strike":470.0,"moneyness":0.9941,"type":"put","iv":0.4038,"delta":-0.3401,"oi":123},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.409,"delta":0.617,"oi":148},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.4071,"delta":0.5603,"oi":122},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.4075,"delta":0.4817,"oi":177},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.4065,"delta":0.4215,"oi":182},{"strike":660.0,"moneyness":1.396,"type":"call","iv":0.4074,"delta":0.4109,"oi":270}]},{"expiration":"06/17/2027","underlying_price":472.7799987792969,"strikes":[{"strike":165.0,"moneyness":0.349,"type":"put","iv":0.5547,"delta":-0.0053,"oi":305},{"strike":170.0,"moneyness":0.3596,"type":"put","iv":0.5153,"delta":-0.004,"oi":237},{"strike":185.0,"moneyness":0.3913,"type":"put","iv":0.5093,"delta":-0.0066,"oi":207},{"strike":195.0,"moneyness":0.4125,"type":"put","iv":0.4909,"delta":-0.0076,"oi":298},{"strike":200.0,"moneyness":0.423,"type":"put","iv":0.4956,"delta":-0.0094,"oi":3418},{"strike":200.0,"moneyness":0.423,"type":"call","iv":0.5576,"delta":0.9837,"oi":180},{"strike":210.0,"moneyness":0.4442,"type":"put","iv":0.4774,"delta":-0.0107,"oi":1391},{"strike":220.0,"moneyness":0.4653,"type":"put","iv":0.4689,"delta":-0.0133,"oi":1705},{"strike":230.0,"moneyness":0.4865,"type":"put","iv":0.4617,"delta":-0.0166,"oi":424},{"strike":240.0,"moneyness":0.5076,"type":"put","iv":0.4498,"delta":-0.0195,"oi":334},{"strike":250.0,"moneyness":0.5288,"type":"put","iv":0.4431,"delta":-0.0238,"oi":3037},{"strike":260.0,"moneyness":0.5499,"type":"put","iv":0.4312,"delta":-0.0277,"oi":442},{"strike":260.0,"moneyness":0.5499,"type":"call","iv":0.4692,"delta":0.9634,"oi":416},{"strike":270.0,"moneyness":0.5711,"type":"put","iv":0.4262,"delta":-0.0337,"oi":828},{"strike":270.0,"moneyness":0.5711,"type":"call","iv":0.4609,"delta":0.9572,"oi":426},{"strike":280.0,"moneyness":0.5922,"type":"put","iv":0.416,"delta":-0.0391,"oi":4958},{"strike":280.0,"moneyness":0.5922,"type":"call","iv":0.4466,"delta":0.952,"oi":113},{"strike":290.0,"moneyness":0.6134,"type":"put","iv":0.4142,"delta":-0.0478,"oi":2716},{"strike":290.0,"moneyness":0.6134,"type":"call","iv":0.4359,"delta":0.9453,"oi":119},{"strike":300.0,"moneyness":0.6345,"type":"put","iv":0.4041,"delta":-0.0549,"oi":5636},{"strike":300.0,"moneyness":0.6345,"type":"call","iv":0.4327,"delta":0.9353,"oi":290},{"strike":310.0,"moneyness":0.6557,"type":"put","iv":0.3997,"delta":-0.0649,"oi":1889},{"strike":320.0,"moneyness":0.6768,"type":"put","iv":0.404,"delta":-0.0794,"oi":3441},{"strike":320.0,"moneyness":0.6768,"type":"call","iv":0.4179,"delta":0.9152,"oi":117},{"strike":330.0,"moneyness":0.698,"type":"put","iv":0.388,"delta":-0.0871,"oi":4385},{"strike":330.0,"moneyness":0.698,"type":"call","iv":0.4192,"delta":0.9003,"oi":172},{"strike":340.0,"moneyness":0.7192,"type":"put","iv":0.3902,"delta":-0.1035,"oi":2141},{"strike":340.0,"moneyness":0.7192,"type":"call","iv":0.4135,"delta":0.8868,"oi":180},{"strike":350.0,"moneyness":0.7403,"type":"put","iv":0.3875,"delta":-0.1191,"oi":7224},{"strike":350.0,"moneyness":0.7403,"type":"call","iv":0.407,"delta":0.8726,"oi":210},{"strike":360.0,"moneyness":0.7615,"type":"put","iv":0.3843,"delta":-0.1359,"oi":4870},{"strike":360.0,"moneyness":0.7615,"type":"call","iv":0.4011,"delta":0.857,"oi":121},{"strike":370.0,"moneyness":0.7826,"type":"put","iv":0.3849,"delta":-0.1555,"oi":1880},{"strike":370.0,"moneyness":0.7826,"type":"call","iv":0.3975,"delta":0.8392,"oi":598},{"strike":380.0,"moneyness":0.8038,"type":"put","iv":0.3858,"delta":-0.1764,"oi":1931},{"strike":380.0,"moneyness":0.8038,"type":"call","iv":0.3973,"delta":0.8191,"oi":288},{"strike":390.0,"moneyness":0.8249,"type":"put","iv":0.3808,"delta":-0.196,"oi":780},{"strike":390.0,"moneyness":0.8249,"type":"call","iv":0.3932,"delta":0.7993,"oi":222},{"strike":400.0,"moneyness":0.8461,"type":"put","iv":0.3816,"delta":-0.219,"oi":2177},{"strike":400.0,"moneyness":0.8461,"type":"call","iv":0.3905,"delta":0.778,"oi":1177},{"strike":410.0,"moneyness":0.8672,"type":"put","iv":0.3815,"delta":-0.2424,"oi":1777},{"strike":410.0,"moneyness":0.8672,"type":"call","iv":0.3866,"delta":0.7561,"oi":489},{"strike":420.0,"moneyness":0.8884,"type":"put","iv":0.3808,"delta":-0.2664,"oi":966},{"strike":420.0,"moneyness":0.8884,"type":"call","iv":0.3884,"delta":0.7317,"oi":1746},{"strike":430.0,"moneyness":0.9095,"type":"put","iv":0.3826,"delta":-0.2915,"oi":1248},{"strike":430.0,"moneyness":0.9095,"type":"call","iv":0.3872,"delta":0.7076,"oi":726},{"strike":440.0,"moneyness":0.9307,"type":"put","iv":0.3804,"delta":-0.3162,"oi":465},{"strike":440.0,"moneyness":0.9307,"type":"call","iv":0.387,"delta":0.6829,"oi":575},{"strike":450.0,"moneyness":0.9518,"type":"put","iv":0.3806,"delta":-0.3416,"oi":1008},{"strike":450.0,"moneyness":0.9518,"type":"call","iv":0.3813,"delta":0.6583,"oi":1367},{"strike":460.0,"moneyness":0.973,"type":"put","iv":0.3813,"delta":-0.3672,"oi":178},{"strike":460.0,"moneyness":0.973,"type":"call","iv":0.3854,"delta":0.6327,"oi":2768},{"strike":470.0,"moneyness":0.9941,"type":"put","iv":0.3795,"delta":-0.3929,"oi":102},{"strike":470.0,"moneyness":0.9941,"type":"call","iv":0.3853,"delta":0.6074,"oi":4678},{"strike":480.0,"moneyness":1.0153,"type":"put","iv":0.3816,"delta":-0.4183,"oi":129},{"strike":480.0,"moneyness":1.0153,"type":"call","iv":0.3879,"delta":0.5824,"oi":6054},{"strike":490.0,"moneyness":1.0364,"type":"put","iv":0.3831,"delta":-0.4433,"oi":130},{"strike":490.0,"moneyness":1.0364,"type":"call","iv":0.383,"delta":0.5566,"oi":5468},{"strike":500.0,"moneyness":1.0576,"type":"call","iv":0.3832,"delta":0.5318,"oi":2456},{"strike":520.0,"moneyness":1.0999,"type":"call","iv":0.3853,"delta":0.4839,"oi":1866},{"strike":540.0,"moneyness":1.1422,"type":"call","iv":0.3853,"delta":0.4376,"oi":3735},{"strike":560.0,"moneyness":1.1845,"type":"call","iv":0.3841,"delta":0.3931,"oi":1991},{"strike":570.0,"moneyness":1.2056,"type":"call","iv":0.3854,"delta":0.3729,"oi":790},{"strike":580.0,"moneyness":1.2268,"type":"call","iv":0.3822,"delta":0.3506,"oi":2672},{"strike":590.0,"moneyness":1.2479,"type":"call","iv":0.3846,"delta":0.3328,"oi":5449},{"strike":600.0,"moneyness":1.2691,"type":"call","iv":0.3851,"delta":0.3144,"oi":7763},{"strike":610.0,"moneyness":1.2902,"type":"call","iv":0.3861,"delta":0.2973,"oi":2556},{"strike":620.0,"moneyness":1.3114,"type":"call","iv":0.3869,"delta":0.2808,"oi":2316},{"strike":630.0,"moneyness":1.3325,"type":"call","iv":0.3855,"delta":0.2633,"oi":203},{"strike":640.0,"moneyness":1.3537,"type":"call","iv":0.3863,"delta":0.2483,"oi":2058},{"strike":650.0,"moneyness":1.3748,"type":"call","iv":0.3872,"delta":0.2341,"oi":4397},{"strike":660.0,"moneyness":1.396,"type":"call","iv":0.3871,"delta":0.2199,"oi":2635},{"strike":670.0,"moneyness":1.4171,"type":"call","iv":0.3876,"delta":0.2069,"oi":4660},{"strike":680.0,"moneyness":1.4383,"type":"call","iv":0.387,"delta":0.1936,"oi":1290}]}],"greeks_heatmap":{"data":[{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000664,"call_theta":0,"put_theta":-68.6386,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":185},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00014,"call_theta":0,"put_theta":-6.1921,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":335},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-49.3595,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":63},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.9203,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":522},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.00074,"call_theta":0,"put_theta":-48.8403,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":277},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.9108,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":324},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-0.9058,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":583},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.000814,"call_theta":0,"put_theta":-40.1079,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":139},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.000886,"call_theta":0,"put_theta":-42.8948,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":427},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.000756,"call_theta":0,"put_theta":-28.3075,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1670},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.000864,"call_theta":0,"put_theta":-32.4607,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":73},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9639,"put_delta":-0.0006,"call_gamma":0.00133,"put_gamma":6.3e-05,"call_theta":-64.6034,"put_theta":-0.8891,"call_vega":0.0037,"put_vega":0.0001,"call_oi":58,"put_oi":1568},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-0.883,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":699},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000957,"call_theta":0,"put_theta":-27.5248,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":159},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000432,"call_theta":0,"put_theta":-7.8111,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":1035},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.001541,"call_theta":0,"put_theta":-52.659,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":267},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-0.8695,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":887},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.4e-05,"call_theta":0,"put_theta":-0.8659,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":53},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9552,"put_delta":-0.0062,"call_gamma":0.001969,"put_gamma":0.000544,"call_theta":-62.1913,"put_theta":-7.6408,"call_vega":0.0045,"put_vega":0.0008,"call_oi":152,"put_oi":1715},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.00032,"call_theta":0,"put_theta":-3.4175,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":111},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9492,"put_delta":-0.0008,"call_gamma":0.002268,"put_gamma":0.000115,"call_theta":-65.9956,"put_theta":-0.8543,"call_vega":0.0049,"put_vega":0.0001,"call_oi":52,"put_oi":369},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.001515,"call_theta":0,"put_theta":-26.6776,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":222},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9564,"put_delta":-0.0008,"call_gamma":0.002287,"put_gamma":0.000132,"call_theta":-51.16,"put_theta":-0.8458,"call_vega":0.0044,"put_vega":0.0001,"call_oi":136,"put_oi":1746},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9444,"put_delta":-0.0009,"call_gamma":0.002695,"put_gamma":0.000143,"call_theta":-64.0437,"put_theta":-0.8413,"call_vega":0.0053,"put_vega":0.0001,"call_oi":56,"put_oi":786},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9535,"put_delta":-0.0009,"call_gamma":0.002589,"put_gamma":0.000154,"call_theta":-50.1208,"put_theta":-0.8367,"call_vega":0.0046,"put_vega":0.0001,"call_oi":350,"put_oi":540},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.953,"put_delta":-0.0436,"call_gamma":0.002732,"put_gamma":0.002631,"call_theta":-48.3173,"put_theta":-44.5211,"call_vega":0.0046,"put_vega":0.0044,"call_oi":61,"put_oi":321},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9416,"put_delta":-0.001,"call_gamma":0.003187,"put_gamma":0.000182,"call_theta":-58.4739,"put_theta":-0.8267,"call_vega":0.0055,"put_vega":0.0002,"call_oi":505,"put_oi":1794},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9324,"put_delta":-0.001,"call_gamma":0.003577,"put_gamma":0.000199,"call_theta":-65.4086,"put_theta":-0.8213,"call_vega":0.0062,"put_vega":0.0002,"call_oi":91,"put_oi":791},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9394,"put_delta":-0.0011,"call_gamma":0.003609,"put_gamma":0.000218,"call_theta":-54.7312,"put_theta":-0.8157,"call_vega":0.0057,"put_vega":0.0002,"call_oi":513,"put_oi":776},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9262,"put_delta":-0.0011,"call_gamma":0.004149,"put_gamma":0.000241,"call_theta":-64.6118,"put_theta":-0.8098,"call_vega":0.0066,"put_vega":0.0002,"call_oi":73,"put_oi":646},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.938,"put_delta":-0.006,"call_gamma":0.004105,"put_gamma":0.000943,"call_theta":-49.8425,"put_theta":-4.1779,"call_vega":0.0058,"put_vega":0.0008,"call_oi":3217,"put_oi":2504},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9233,"put_delta":-0.0063,"call_gamma":0.004774,"put_gamma":0.001045,"call_theta":-59.5713,"put_theta":-4.1349,"call_vega":0.0068,"put_vega":0.0008,"call_oi":273,"put_oi":369},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9187,"put_delta":-0.0013,"call_gamma":0.005221,"put_gamma":0.000333,"call_theta":-59.5115,"put_theta":-0.79,"call_vega":0.0071,"put_vega":0.0002,"call_oi":476,"put_oi":1588},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9148,"put_delta":-0.0166,"call_gamma":0.005705,"put_gamma":0.002382,"call_theta":-58.3846,"put_theta":-9.8474,"call_vega":0.0074,"put_vega":0.002,"call_oi":219,"put_oi":920},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9197,"put_delta":-0.0015,"call_gamma":0.006043,"put_gamma":0.000427,"call_theta":-50.4493,"put_theta":-0.7745,"call_vega":0.007,"put_vega":0.0002,"call_oi":906,"put_oi":2638},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9167,"put_delta":-0.0071,"call_gamma":0.006654,"put_gamma":0.001536,"call_theta":-48.3771,"put_theta":-3.4641,"call_vega":0.0072,"put_vega":0.0009,"call_oi":632,"put_oi":613},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9181,"put_delta":-0.0031,"call_gamma":0.007242,"put_gamma":0.000902,"call_theta":-43.3588,"put_theta":-1.3647,"call_vega":0.0072,"put_vega":0.0004,"call_oi":639,"put_oi":923},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9095,"put_delta":-0.0047,"call_gamma":0.008264,"put_gamma":0.001366,"call_theta":-44.1224,"put_theta":-1.8899,"call_vega":0.0077,"put_vega":0.0006,"call_oi":457,"put_oi":1498},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9264,"put_delta":-0.0021,"call_gamma":0.00856,"put_gamma":0.000804,"call_theta":-31.2153,"put_theta":-0.7351,"call_vega":0.0066,"put_vega":0.0003,"call_oi":1252,"put_oi":1600},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8821,"put_delta":-0.0023,"call_gamma":0.011119,"put_gamma":0.000981,"call_theta":-48.1188,"put_theta":-0.7227,"call_vega":0.0093,"put_vega":0.0003,"call_oi":1093,"put_oi":729},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8814,"put_delta":-0.0221,"call_gamma":0.012758,"put_gamma":0.005827,"call_theta":-42.3098,"put_theta":-6.5407,"call_vega":0.0094,"put_vega":0.0025,"call_oi":1907,"put_oi":422},{"strike":457.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8919,"put_delta":-0.041,"call_gamma":0.014623,"put_gamma":0.009784,"call_theta":-32.3526,"put_theta":-10.8016,"call_vega":0.0088,"put_vega":0.0042,"call_oi":594,"put_oi":561},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9056,"put_delta":-0.0083,"call_gamma":0.016926,"put_gamma":0.004174,"call_theta":-22.9592,"put_theta":-1.6805,"call_vega":0.008,"put_vega":0.0011,"call_oi":3508,"put_oi":219},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8527,"put_delta":-0.0301,"call_gamma":0.022989,"put_gamma":0.012298,"call_theta":-31.6526,"put_theta":-5.1859,"call_vega":0.0109,"put_vega":0.0032,"call_oi":1756,"put_oi":228},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8611,"put_delta":-0.0123,"call_gamma":0.030403,"put_gamma":0.009143,"call_theta":-22.1334,"put_theta":-1.5324,"call_vega":0.0105,"put_vega":0.0015,"call_oi":1042,"put_oi":78},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7996,"put_delta":-0.0167,"call_gamma":0.04398,"put_gamma":0.016597,"call_theta":-24.5169,"put_theta":-1.4196,"call_vega":0.0133,"put_vega":0.002,"call_oi":2257,"put_oi":85},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7292,"put_delta":-0.0334,"call_gamma":0.071862,"put_gamma":0.048774,"call_theta":-20.9418,"put_theta":-1.5482,"call_vega":0.0157,"put_vega":0.0035,"call_oi":2551,"put_oi":189},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.292296,"put_gamma":0,"call_theta":-7.1607,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":2452,"put_oi":0},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.060262,"put_gamma":0,"call_theta":-1.1807,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1117,"put_oi":0},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.011065,"put_gamma":0,"call_theta":-0.5711,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.005643,"put_gamma":0,"call_theta":-0.6144,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1458,"put_oi":0},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.022023,"put_gamma":0,"call_theta":-14.2606,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002426,"put_gamma":0,"call_theta":-0.6691,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001796,"put_gamma":0,"call_theta":-0.6888,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.008111,"put_gamma":0,"call_theta":-9.3684,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1447,"put_oi":0},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001119,"put_gamma":0,"call_theta":-0.7199,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000922,"put_gamma":0,"call_theta":-0.7327,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000663,"put_gamma":0,"call_theta":-0.7546,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1212,"put_oi":0},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.005053,"put_gamma":0,"call_theta":-22.1597,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.0004,"put_gamma":0,"call_theta":-0.7885,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000326,"put_gamma":0,"call_theta":-0.8023,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.00304,"put_gamma":0,"call_theta":-24.2199,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.002146,"put_gamma":0,"call_theta":-21.6385,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.8535,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000125,"put_gamma":0,"call_theta":-0.8689,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.001338,"put_gamma":0,"call_theta":-27.6621,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.000905,"put_gamma":0,"call_theta":-29.3704,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000179,"put_gamma":0,"call_theta":-3.734,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":93},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000163,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":184},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":109},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000148,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":217},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000209,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":1208},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":548},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000477,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":573},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000396,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":1476},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000603,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":589},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000669,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":1354},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":815},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000461,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":125},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9701,"put_delta":-0.0054,"call_gamma":0.001569,"put_gamma":0.000489,"call_theta":-0.2888,"put_theta":-0.0402,"call_vega":0.0411,"put_vega":0.0093,"call_oi":96,"put_oi":1898},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9431,"put_delta":-0.0073,"call_gamma":0.002379,"put_gamma":0.000666,"call_theta":-0.5009,"put_theta":-0.0513,"call_vega":0.0692,"put_vega":0.0123,"call_oi":51,"put_oi":2322},{"strike":407.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000624,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":192},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9457,"put_delta":-0.0083,"call_gamma":0.002535,"put_gamma":0.000789,"call_theta":-0.4429,"put_theta":-0.0533,"call_vega":0.0667,"put_vega":0.0137,"call_oi":303,"put_oi":791},{"strike":412.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.001307,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":202},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9353,"put_delta":-0.0097,"call_gamma":0.003001,"put_gamma":0.00097,"call_theta":-0.4877,"put_theta":-0.0578,"call_vega":0.0766,"put_vega":0.0158,"call_oi":85,"put_oi":397},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9434,"put_delta":-0.0097,"call_gamma":0.00297,"put_gamma":0.001013,"call_theta":-0.4085,"put_theta":-0.0547,"call_vega":0.069,"put_vega":0.0157,"call_oi":90,"put_oi":135},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9366,"put_delta":-0.0105,"call_gamma":0.003284,"put_gamma":0.001129,"call_theta":-0.4376,"put_theta":-0.0567,"call_vega":0.0754,"put_vega":0.0169,"call_oi":283,"put_oi":1118},{"strike":422.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001888,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":182},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9271,"put_delta":-0.0143,"call_gamma":0.00387,"put_gamma":0.001551,"call_theta":-0.4584,"put_theta":-0.0701,"call_vega":0.084,"put_vega":0.022,"call_oi":213,"put_oi":1202},{"strike":427.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001796,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":309},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9214,"put_delta":-0.0199,"call_gamma":0.004481,"put_gamma":0.00217,"call_theta":-0.4456,"put_theta":-0.0882,"call_vega":0.0889,"put_vega":0.0292,"call_oi":531,"put_oi":1315},{"strike":432.5,"dte":7,"expiration":"10/09/2026","call_delta":0.911,"put_delta":-0.0223,"call_gamma":0.004982,"put_gamma":0.002484,"call_theta":-0.4789,"put_theta":-0.0932,"call_vega":0.0976,"put_vega":0.0322,"call_oi":63,"put_oi":182},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9227,"put_delta":-0.0258,"call_gamma":0.005083,"put_gamma":0.002909,"call_theta":-0.3902,"put_theta":-0.1017,"call_vega":0.0878,"put_vega":0.0364,"call_oi":276,"put_oi":443},{"strike":437.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9119,"put_delta":-0.0366,"call_gamma":0.005715,"put_gamma":0.003835,"call_theta":-0.4182,"put_theta":-0.1377,"call_vega":0.0969,"put_vega":0.0486,"call_oi":119,"put_oi":395},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8785,"put_delta":-0.0396,"call_gamma":0.006681,"put_gamma":0.004319,"call_theta":-0.5525,"put_theta":-0.1385,"call_vega":0.1223,"put_vega":0.0518,"call_oi":636,"put_oi":768},{"strike":442.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8922,"put_delta":-0.0472,"call_gamma":0.007095,"put_gamma":0.005148,"call_theta":-0.4488,"put_theta":-0.1545,"call_vega":0.1123,"put_vega":0.0597,"call_oi":173,"put_oi":287},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.868,"put_delta":-0.0546,"call_gamma":0.008038,"put_gamma":0.006044,"call_theta":-0.5182,"put_theta":-0.1657,"call_vega":0.1296,"put_vega":0.0671,"call_oi":401,"put_oi":797},{"strike":447.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8681,"put_delta":-0.0785,"call_gamma":0.008868,"put_gamma":0.007773,"call_theta":-0.4735,"put_theta":-0.226,"call_vega":0.1295,"put_vega":0.0889,"call_oi":418,"put_oi":476},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8291,"put_delta":-0.0933,"call_gamma":0.009903,"put_gamma":0.009167,"call_theta":-0.5854,"put_theta":-0.2476,"call_vega":0.1539,"put_vega":0.1011,"call_oi":923,"put_oi":456},{"strike":452.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8361,"put_delta":-0.121,"call_gamma":0.011212,"put_gamma":0.010995,"call_theta":-0.4974,"put_theta":-0.3001,"call_vega":0.1498,"put_vega":0.122,"call_oi":159,"put_oi":119},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8101,"put_delta":-0.1498,"call_gamma":0.012576,"put_gamma":0.012853,"call_theta":-0.5297,"put_theta":-0.3434,"call_vega":0.1644,"put_vega":0.1412,"call_oi":1202,"put_oi":623},{"strike":457.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7863,"put_delta":-0.1791,"call_gamma":0.014169,"put_gamma":0.014843,"call_theta":-0.5397,"put_theta":-0.3741,"call_vega":0.1765,"put_vega":0.1586,"call_oi":264,"put_oi":261},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7549,"put_delta":-0.2064,"call_gamma":0.015831,"put_gamma":0.017208,"call_theta":-0.5602,"put_theta":-0.3825,"call_vega":0.1906,"put_vega":0.1729,"call_oi":869,"put_oi":815},{"strike":462.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7146,"put_delta":-0.2614,"call_gamma":0.017299,"put_gamma":0.018828,"call_theta":-0.5937,"put_theta":-0.4536,"call_vega":0.2059,"put_vega":0.1972,"call_oi":279,"put_oi":250},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6754,"put_delta":-0.3061,"call_gamma":0.019147,"put_gamma":0.021001,"call_theta":-0.5989,"put_theta":-0.4711,"call_vega":0.218,"put_vega":0.2127,"call_oi":1536,"put_oi":590},{"strike":467.5,"dte":7,"expiration":"10/09/2026","call_delta":0.625,"put_delta":-0.3583,"call_gamma":0.020076,"put_gamma":0.022892,"call_theta":-0.6301,"put_theta":-0.4877,"call_vega":0.2299,"put_vega":0.2264,"call_oi":450,"put_oi":95},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5743,"put_delta":-0.4193,"call_gamma":0.021085,"put_gamma":0.023313,"call_theta":-0.6379,"put_theta":-0.5221,"call_vega":0.2376,"put_vega":0.2369,"call_oi":878,"put_oi":63},{"strike":472.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5208,"put_delta":0,"call_gamma":0.020718,"put_gamma":0,"call_theta":-0.6662,"put_theta":0,"call_vega":0.2415,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4674,"put_delta":0,"call_gamma":0.021388,"put_gamma":0,"call_theta":-0.641,"put_theta":0,"call_vega":0.241,"put_vega":0,"call_oi":1741,"put_oi":0},{"strike":477.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4111,"put_delta":0,"call_gamma":0.021709,"put_gamma":0,"call_theta":-0.6029,"put_theta":0,"call_vega":0.2358,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.020586,"put_gamma":0,"call_theta":-0.5867,"put_theta":0,"call_vega":0.2269,"put_vega":0,"call_oi":2042,"put_oi":0},{"strike":482.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.01943,"put_gamma":0,"call_theta":-0.5529,"put_theta":0,"call_vega":0.2143,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2633,"put_delta":0,"call_gamma":0.018145,"put_gamma":0,"call_theta":-0.5037,"put_theta":0,"call_vega":0.1979,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":487.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.016351,"put_gamma":0,"call_theta":-0.4749,"put_theta":0,"call_vega":0.1826,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1889,"put_delta":0,"call_gamma":0.014698,"put_gamma":0,"call_theta":-0.4247,"put_theta":0,"call_vega":0.1639,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":492.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.012995,"put_gamma":0,"call_theta":-0.3876,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.011225,"put_gamma":0,"call_theta":-0.3141,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.008133,"put_gamma":0,"call_theta":-0.2342,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.005778,"put_gamma":0,"call_theta":-0.1756,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":2080,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.004023,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":1420,"put_oi":0},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.002862,"put_gamma":0,"call_theta":-0.0985,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.00193,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001047,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000627,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9697,"put_delta":-0.0073,"call_gamma":0.000782,"put_gamma":0.000306,"call_theta":-0.2698,"put_theta":-0.0509,"call_vega":0.0613,"put_vega":0.018,"call_oi":879,"put_oi":5078},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9667,"put_delta":-0.0049,"call_gamma":0.000908,"put_gamma":0.00025,"call_theta":-0.2721,"put_theta":-0.0304,"call_vega":0.0662,"put_vega":0.0126,"call_oi":486,"put_oi":3979},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9655,"put_delta":-0.0069,"call_gamma":0.001026,"put_gamma":0.000356,"call_theta":-0.2586,"put_theta":-0.0393,"call_vega":0.0682,"put_vega":0.0171,"call_oi":489,"put_oi":7914},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00033,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":329},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9618,"put_delta":-0.0075,"call_gamma":0.00121,"put_gamma":0.000423,"call_theta":-0.2601,"put_theta":-0.0387,"call_vega":0.0741,"put_vega":0.0185,"call_oi":565,"put_oi":4350},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000542,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":227},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.962,"put_delta":-0.0105,"call_gamma":0.001359,"put_gamma":0.000605,"call_theta":-0.2352,"put_theta":-0.0487,"call_vega":0.0737,"put_vega":0.0248,"call_oi":726,"put_oi":6560},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000707,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":329},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9709,"put_delta":-0.0144,"call_gamma":0.001332,"put_gamma":0.000855,"call_theta":-0.1707,"put_theta":-0.0596,"call_vega":0.0592,"put_vega":0.0327,"call_oi":1288,"put_oi":5103},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.001031,"call_theta":0,"put_theta":-0.067,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":196},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9653,"put_delta":-0.0208,"call_gamma":0.001701,"put_gamma":0.001251,"call_theta":-0.1775,"put_theta":-0.0756,"call_vega":0.0684,"put_vega":0.0446,"call_oi":2062,"put_oi":5328},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.001502,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":3419},{"strike":407.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.001704,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":197},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9396,"put_delta":-0.0307,"call_gamma":0.002645,"put_gamma":0.001864,"call_theta":-0.2529,"put_theta":-0.0973,"call_vega":0.1069,"put_vega":0.0618,"call_oi":2006,"put_oi":2973},{"strike":412.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.002221,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":186},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.002307,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":323},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.002558,"call_theta":0,"put_theta":-0.12,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":198},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9302,"put_delta":-0.0483,"call_gamma":0.003393,"put_gamma":0.002876,"call_theta":-0.2483,"put_theta":-0.1319,"call_vega":0.1195,"put_vega":0.0895,"call_oi":2773,"put_oi":14871},{"strike":422.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.003274,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":354},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.003595,"call_theta":0,"put_theta":-0.1565,"call_vega":0,"put_vega":0.1091,"call_oi":0,"put_oi":497},{"strike":427.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9043,"put_delta":-0.0732,"call_gamma":0.004454,"put_gamma":0.004072,"call_theta":-0.2937,"put_theta":-0.178,"call_vega":0.1517,"put_vega":0.1239,"call_oi":52,"put_oi":245},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8944,"put_delta":-0.0806,"call_gamma":0.004852,"put_gamma":0.004482,"call_theta":-0.3084,"put_theta":-0.1871,"call_vega":0.163,"put_vega":0.1334,"call_oi":11823,"put_oi":4877},{"strike":432.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8734,"put_delta":-0.0922,"call_gamma":0.005343,"put_gamma":0.00499,"call_theta":-0.3536,"put_theta":-0.2054,"call_vega":0.1853,"put_vega":0.1475,"call_oi":113,"put_oi":66},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8598,"put_delta":-0.1033,"call_gamma":0.005772,"put_gamma":0.005507,"call_theta":-0.3734,"put_theta":-0.2197,"call_vega":0.1988,"put_vega":0.1604,"call_oi":157,"put_oi":2137},{"strike":437.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8516,"put_delta":-0.115,"call_gamma":0.006217,"put_gamma":0.006057,"call_theta":-0.3739,"put_theta":-0.2327,"call_vega":0.2066,"put_vega":0.1732,"call_oi":402,"put_oi":163},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8409,"put_delta":-0.1295,"call_gamma":0.006709,"put_gamma":0.006662,"call_theta":-0.379,"put_theta":-0.2497,"call_vega":0.2163,"put_vega":0.1883,"call_oi":6791,"put_oi":5345},{"strike":442.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8188,"put_delta":-0.1462,"call_gamma":0.007178,"put_gamma":0.007301,"call_theta":-0.4132,"put_theta":-0.2684,"call_vega":0.2351,"put_vega":0.2045,"call_oi":224,"put_oi":109},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8137,"put_delta":-0.1612,"call_gamma":0.007814,"put_gamma":0.007975,"call_theta":-0.3949,"put_theta":-0.2792,"call_vega":0.2392,"put_vega":0.2182,"call_oi":377,"put_oi":674},{"strike":447.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7854,"put_delta":-0.191,"call_gamma":0.008234,"put_gamma":0.008573,"call_theta":-0.4376,"put_theta":-0.3215,"call_vega":0.2604,"put_vega":0.2429,"call_oi":170,"put_oi":289},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7706,"put_delta":-0.2131,"call_gamma":0.008881,"put_gamma":0.009209,"call_theta":-0.4372,"put_theta":-0.3407,"call_vega":0.2705,"put_vega":0.2594,"call_oi":9515,"put_oi":2069},{"strike":452.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7379,"put_delta":-0.2377,"call_gamma":0.009098,"put_gamma":0.009811,"call_theta":-0.486,"put_theta":-0.3613,"call_vega":0.2906,"put_vega":0.2759,"call_oi":268,"put_oi":478},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7231,"put_delta":-0.2621,"call_gamma":0.009886,"put_gamma":0.01044,"call_theta":-0.4731,"put_theta":-0.3758,"call_vega":0.2987,"put_vega":0.2906,"call_oi":534,"put_oi":500},{"strike":457.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6988,"put_delta":-0.2938,"call_gamma":0.010408,"put_gamma":0.010781,"call_theta":-0.4842,"put_theta":-0.4062,"call_vega":0.3108,"put_vega":0.3073,"call_oi":541,"put_oi":324},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6718,"put_delta":-0.3227,"call_gamma":0.010823,"put_gamma":0.011189,"call_theta":-0.4986,"put_theta":-0.4241,"call_vega":0.3224,"put_vega":0.3202,"call_oi":5247,"put_oi":364},{"strike":462.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6431,"put_delta":-0.3493,"call_gamma":0.011126,"put_gamma":0.011794,"call_theta":-0.5141,"put_theta":-0.4267,"call_vega":0.3328,"put_vega":0.3303,"call_oi":503,"put_oi":157},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6145,"put_delta":-0.3777,"call_gamma":0.011426,"put_gamma":0.012392,"call_theta":-0.5239,"put_theta":-0.4265,"call_vega":0.3412,"put_vega":0.3391,"call_oi":413,"put_oi":284},{"strike":467.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5871,"put_delta":-0.4113,"call_gamma":0.012001,"put_gamma":0.012319,"call_theta":-0.5164,"put_theta":-0.4488,"call_vega":0.3474,"put_vega":0.3471,"call_oi":206,"put_oi":83},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5564,"put_delta":-0.4425,"call_gamma":0.012115,"put_gamma":0.012533,"call_theta":-0.5241,"put_theta":-0.4527,"call_vega":0.3524,"put_vega":0.3523,"call_oi":3197,"put_oi":106},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4953,"put_delta":-0.5057,"call_gamma":0.012295,"put_gamma":0.012663,"call_theta":-0.5236,"put_theta":-0.4539,"call_vega":0.3559,"put_vega":0.3559,"call_oi":596,"put_oi":104},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":-0.5723,"call_gamma":0.012213,"put_gamma":0.013021,"call_theta":-0.5103,"put_theta":-0.4214,"call_vega":0.3511,"put_vega":0.3501,"call_oi":3472,"put_oi":180},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3774,"put_delta":0,"call_gamma":0.011615,"put_gamma":0,"call_theta":-0.4979,"put_theta":0,"call_vega":0.339,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3212,"put_delta":-0.6933,"call_gamma":0.011025,"put_gamma":0.011645,"call_theta":-0.4645,"put_theta":-0.3665,"call_vega":0.3196,"put_vega":0.3133,"call_oi":1336,"put_oi":110},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2699,"put_delta":0,"call_gamma":0.010191,"put_gamma":0,"call_theta":-0.4268,"put_theta":0,"call_vega":0.295,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2199,"put_delta":-0.7981,"call_gamma":0.009269,"put_gamma":0.009472,"call_theta":-0.3753,"put_theta":-0.2745,"call_vega":0.2641,"put_vega":0.2512,"call_oi":8436,"put_oi":55},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.008161,"put_gamma":0,"call_theta":-0.3454,"put_theta":0,"call_vega":0.2381,"put_vega":0,"call_oi":2936,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.00711,"put_gamma":0,"call_theta":-0.3002,"put_theta":0,"call_vega":0.2074,"put_vega":0,"call_oi":881,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.005156,"put_gamma":0,"call_theta":-0.2224,"put_theta":0,"call_vega":0.1523,"put_vega":0,"call_oi":2590,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.003465,"put_gamma":0,"call_theta":-0.148,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.002351,"put_gamma":0,"call_theta":-0.1062,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":1867,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.001703,"put_gamma":0,"call_theta":-0.0856,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.00115,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":1534,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.000743,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":1020,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000487,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.00034,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000266,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":990,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000221,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000184,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":149},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00026,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":66},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000266,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":215},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000302,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":325},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000432,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":115},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000493,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":273},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000516,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":116},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000596,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":110},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.00075,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":3560},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.000808,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":330},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.000937,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":447},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.001111,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":228},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001312,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.0656,"call_oi":0,"put_oi":197},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9362,"put_delta":-0.0302,"call_gamma":0.002286,"put_gamma":0.001565,"call_theta":-0.2136,"put_theta":-0.0732,"call_vega":0.1383,"put_vega":0.0758,"call_oi":68,"put_oi":426},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.001867,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":201},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9227,"put_delta":-0.0451,"call_gamma":0.002901,"put_gamma":0.00229,"call_theta":-0.2241,"put_theta":-0.0959,"call_vega":0.1604,"put_vega":0.1051,"call_oi":220,"put_oi":372},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9104,"put_delta":-0.0545,"call_gamma":0.003334,"put_gamma":0.002747,"call_theta":-0.2396,"put_theta":-0.108,"call_vega":0.1792,"put_vega":0.1223,"call_oi":86,"put_oi":210},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8889,"put_delta":-0.0711,"call_gamma":0.00388,"put_gamma":0.003393,"call_theta":-0.2734,"put_theta":-0.1319,"call_vega":0.2096,"put_vega":0.1503,"call_oi":330,"put_oi":416},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8814,"put_delta":-0.0846,"call_gamma":0.004371,"put_gamma":0.004018,"call_theta":-0.2677,"put_theta":-0.1447,"call_vega":0.2196,"put_vega":0.1715,"call_oi":136,"put_oi":347},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8654,"put_delta":-0.1086,"call_gamma":0.004995,"put_gamma":0.004839,"call_theta":-0.2771,"put_theta":-0.1731,"call_vega":0.2398,"put_vega":0.2062,"call_oi":671,"put_oi":273},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8402,"put_delta":-0.1324,"call_gamma":0.005707,"put_gamma":0.005691,"call_theta":-0.3002,"put_theta":-0.1939,"call_vega":0.2691,"put_vega":0.237,"call_oi":166,"put_oi":318},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8104,"put_delta":-0.1618,"call_gamma":0.006452,"put_gamma":0.006625,"call_theta":-0.3248,"put_theta":-0.2174,"call_vega":0.3,"put_vega":0.2712,"call_oi":137,"put_oi":146},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7793,"put_delta":-0.1915,"call_gamma":0.00725,"put_gamma":0.007656,"call_theta":-0.3423,"put_theta":-0.2318,"call_vega":0.3282,"put_vega":0.3018,"call_oi":275,"put_oi":266},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7496,"put_delta":-0.2399,"call_gamma":0.008227,"put_gamma":0.008492,"call_theta":-0.3452,"put_theta":-0.2705,"call_vega":0.352,"put_vega":0.3439,"call_oi":600,"put_oi":649},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7011,"put_delta":-0.2878,"call_gamma":0.008772,"put_gamma":0.009239,"call_theta":-0.3789,"put_theta":-0.2982,"call_vega":0.3841,"put_vega":0.3775,"call_oi":352,"put_oi":234},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6604,"put_delta":-0.331,"call_gamma":0.009738,"put_gamma":0.010318,"call_theta":-0.3781,"put_theta":-0.2994,"call_vega":0.4053,"put_vega":0.4013,"call_oi":592,"put_oi":133},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6069,"put_delta":-0.3875,"call_gamma":0.009888,"put_gamma":0.010603,"call_theta":-0.4049,"put_theta":-0.3233,"call_vega":0.4256,"put_vega":0.4238,"call_oi":301,"put_oi":84},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5571,"put_delta":-0.4424,"call_gamma":0.010556,"put_gamma":0.010755,"call_theta":-0.398,"put_theta":-0.3364,"call_vega":0.437,"put_vega":0.4369,"call_oi":433,"put_oi":64},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5038,"put_delta":0,"call_gamma":0.010708,"put_gamma":0,"call_theta":-0.3976,"put_theta":0,"call_vega":0.4415,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4508,"put_delta":0,"call_gamma":0.010645,"put_gamma":0,"call_theta":-0.3915,"put_theta":0,"call_vega":0.4381,"put_vega":0,"call_oi":2547,"put_oi":0},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3993,"put_delta":0,"call_gamma":0.010371,"put_gamma":0,"call_theta":-0.3803,"put_theta":0,"call_vega":0.4274,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.35,"put_delta":0,"call_gamma":0.00995,"put_gamma":0,"call_theta":-0.363,"put_theta":0,"call_vega":0.4099,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3037,"put_delta":0,"call_gamma":0.009382,"put_gamma":0,"call_theta":-0.3416,"put_theta":0,"call_vega":0.3869,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2626,"put_delta":0,"call_gamma":0.008677,"put_gamma":0,"call_theta":-0.3201,"put_theta":0,"call_vega":0.3608,"put_vega":0,"call_oi":3271,"put_oi":0},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.007947,"put_gamma":0,"call_theta":-0.2931,"put_theta":0,"call_vega":0.3309,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1934,"put_delta":0,"call_gamma":0.007157,"put_gamma":0,"call_theta":-0.2732,"put_theta":0,"call_vega":0.3036,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.006398,"put_gamma":0,"call_theta":-0.2385,"put_theta":0,"call_vega":0.2685,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.005636,"put_gamma":0,"call_theta":-0.2103,"put_theta":0,"call_vega":0.2369,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.004206,"put_gamma":0,"call_theta":-0.1564,"put_theta":0,"call_vega":0.1768,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.003129,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.1355,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.002248,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.001579,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000344,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":152},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":85},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000489,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":228},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000513,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":57},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.00063,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":1469},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.000664,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":74},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000742,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":233},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.000845,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":148},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.001,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":373},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.001156,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":261},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.001352,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":342},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.001584,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":224},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.001886,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":581},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.002235,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.1357,"call_oi":0,"put_oi":287},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.002633,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.1559,"call_oi":0,"put_oi":296},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.003115,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.1813,"call_oi":0,"put_oi":249},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8794,"put_delta":-0.0929,"call_gamma":0.003905,"put_gamma":0.003691,"call_theta":-0.2328,"put_theta":-0.1333,"call_vega":0.2581,"put_vega":0.2137,"call_oi":84,"put_oi":433},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.004278,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.2416,"call_oi":0,"put_oi":254},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8475,"put_delta":-0.1322,"call_gamma":0.004964,"put_gamma":0.004944,"call_theta":-0.2484,"put_theta":-0.1639,"call_vega":0.3032,"put_vega":0.2751,"call_oi":124,"put_oi":271},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8218,"put_delta":-0.1583,"call_gamma":0.005569,"put_gamma":0.005655,"call_theta":-0.2662,"put_theta":-0.182,"call_vega":0.3353,"put_vega":0.3107,"call_oi":95,"put_oi":169},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7882,"put_delta":-0.1941,"call_gamma":0.006128,"put_gamma":0.006334,"call_theta":-0.2922,"put_theta":-0.2098,"call_vega":0.3724,"put_vega":0.3536,"call_oi":324,"put_oi":654},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7596,"put_delta":-0.2229,"call_gamma":0.006784,"put_gamma":0.007113,"call_theta":-0.3019,"put_theta":-0.2187,"call_vega":0.4001,"put_vega":0.3836,"call_oi":174,"put_oi":97},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7236,"put_delta":-0.2625,"call_gamma":0.007348,"put_gamma":0.007759,"call_theta":-0.318,"put_theta":-0.2384,"call_vega":0.4301,"put_vega":0.4192,"call_oi":211,"put_oi":500},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6898,"put_delta":-0.2995,"call_gamma":0.008084,"put_gamma":0.008556,"call_theta":-0.3199,"put_theta":-0.2438,"call_vega":0.4537,"put_vega":0.4467,"call_oi":225,"put_oi":98},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6437,"put_delta":-0.3469,"call_gamma":0.008279,"put_gamma":0.00895,"call_theta":-0.3433,"put_theta":-0.2618,"call_vega":0.4793,"put_vega":0.4747,"call_oi":245,"put_oi":90},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6007,"put_delta":0,"call_gamma":0.008592,"put_gamma":0,"call_theta":-0.3518,"put_theta":0,"call_vega":0.4966,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5576,"put_delta":-0.4415,"call_gamma":0.009185,"put_gamma":0.00956,"call_theta":-0.3427,"put_theta":-0.2757,"call_vega":0.5076,"put_vega":0.5075,"call_oi":532,"put_oi":70},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5109,"put_delta":-0.4893,"call_gamma":0.009453,"put_gamma":0.009541,"call_theta":-0.3378,"put_theta":-0.2798,"call_vega":0.5128,"put_vega":0.5128,"call_oi":353,"put_oi":57},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4631,"put_delta":0,"call_gamma":0.009557,"put_gamma":0,"call_theta":-0.3296,"put_theta":0,"call_vega":0.5108,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4177,"put_delta":0,"call_gamma":0.00931,"put_gamma":0,"call_theta":-0.3248,"put_theta":0,"call_vega":0.502,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3741,"put_delta":0,"call_gamma":0.008978,"put_gamma":0,"call_theta":-0.3155,"put_theta":0,"call_vega":0.4872,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3349,"put_delta":0,"call_gamma":0.008495,"put_gamma":0,"call_theta":-0.3067,"put_theta":0,"call_vega":0.4684,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2951,"put_delta":0,"call_gamma":0.008066,"put_gamma":0,"call_theta":-0.2887,"put_theta":0,"call_vega":0.4437,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.007541,"put_gamma":0,"call_theta":-0.2711,"put_theta":0,"call_vega":0.4165,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2258,"put_delta":0,"call_gamma":0.006986,"put_gamma":0,"call_theta":-0.2512,"put_theta":0,"call_vega":0.3864,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.005815,"put_gamma":0,"call_theta":-0.2112,"put_theta":0,"call_vega":0.3241,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.004676,"put_gamma":0,"call_theta":-0.1709,"put_theta":0,"call_vega":0.262,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.000884,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000874,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":151},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.002092,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1567,"call_oi":0,"put_oi":76},{"strike":410.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.002854,"call_theta":0,"put_theta":-0.1017,"call_vega":0,"put_vega":0.207,"call_oi":0,"put_oi":68},{"strike":415.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.003304,"call_theta":0,"put_theta":-0.1137,"call_vega":0,"put_vega":0.2359,"call_oi":0,"put_oi":112},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.003813,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.2701,"call_oi":0,"put_oi":124},{"strike":425.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.004367,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.3147,"call_oi":0,"put_oi":133},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8264,"put_delta":-0.1529,"call_gamma":0.004854,"put_gamma":0.00492,"call_theta":-0.239,"put_theta":-0.1578,"call_vega":0.3701,"put_vega":0.3408,"call_oi":51,"put_oi":97},{"strike":435.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1799,"call_gamma":0,"put_gamma":0.005503,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.3784,"call_oi":0,"put_oi":679},{"strike":440.0,"dte":35,"expiration":"11/06/2026","call_delta":0.775,"put_delta":-0.2101,"call_gamma":0.005869,"put_gamma":0.006079,"call_theta":-0.2632,"put_theta":-0.1888,"call_vega":0.4327,"put_vega":0.416,"call_oi":517,"put_oi":80},{"strike":445.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.006638,"call_theta":0,"put_theta":-0.2028,"call_vega":0,"put_vega":0.4516,"call_oi":0,"put_oi":154},{"strike":450.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7126,"put_delta":-0.2825,"call_gamma":0.006874,"put_gamma":0.007033,"call_theta":-0.2838,"put_theta":-0.2224,"call_vega":0.4918,"put_vega":0.4878,"call_oi":102,"put_oi":366},{"strike":455.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3191,"call_gamma":0,"put_gamma":0.007499,"call_theta":0,"put_theta":-0.2314,"call_vega":0,"put_vega":0.5154,"call_oi":0,"put_oi":70},{"strike":460.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6392,"put_delta":-0.3577,"call_gamma":0.007698,"put_gamma":0.007926,"call_theta":-0.2998,"put_theta":-0.2374,"call_vega":0.5403,"put_vega":0.5386,"call_oi":11836,"put_oi":265},{"strike":465.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5994,"put_delta":-0.3993,"call_gamma":0.007983,"put_gamma":0.008154,"call_theta":-0.3053,"put_theta":-0.2453,"call_vega":0.5577,"put_vega":0.5572,"call_oi":95,"put_oi":374},{"strike":470.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5584,"put_delta":0,"call_gamma":0.008054,"put_gamma":0,"call_theta":-0.3126,"put_theta":0,"call_vega":0.5695,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":475.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5175,"put_delta":0,"call_gamma":0.008272,"put_gamma":0,"call_theta":-0.3087,"put_theta":0,"call_vega":0.5751,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":480.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4764,"put_delta":0,"call_gamma":0.008277,"put_gamma":0,"call_theta":-0.3061,"put_theta":0,"call_vega":0.5746,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":490.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3964,"put_delta":0,"call_gamma":0.008031,"put_gamma":0,"call_theta":-0.2923,"put_theta":0,"call_vega":0.5561,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":495.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.007698,"put_gamma":0,"call_theta":-0.2863,"put_theta":0,"call_vega":0.5402,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":500.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.00748,"put_gamma":0,"call_theta":-0.2693,"put_theta":0,"call_vega":0.5173,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":510.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.006697,"put_gamma":0,"call_theta":-0.2405,"put_theta":0,"call_vega":0.4642,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":525.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.005332,"put_gamma":0,"call_theta":-0.1887,"put_theta":0,"call_vega":0.3683,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":550.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0847,"put_delta":0,"call_gamma":0.003177,"put_gamma":0,"call_theta":-0.116,"put_theta":0,"call_vega":0.224,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":390.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.001709,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.1571,"call_oi":0,"put_oi":53},{"strike":400.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.00229,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.2044,"call_oi":0,"put_oi":52},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9664,"put_delta":-0.014,"call_gamma":0.000818,"put_gamma":0.000478,"call_theta":-0.1086,"put_theta":-0.0271,"call_vega":0.1282,"put_vega":0.0614,"call_oi":349,"put_oi":2403},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9603,"put_delta":-0.0198,"call_gamma":0.000983,"put_gamma":0.000657,"call_theta":-0.1159,"put_theta":-0.0354,"call_vega":0.1469,"put_vega":0.0823,"call_oi":654,"put_oi":6148},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9527,"put_delta":-0.0245,"call_gamma":0.001188,"put_gamma":0.000829,"call_theta":-0.1242,"put_theta":-0.0401,"call_vega":0.1691,"put_vega":0.0986,"call_oi":2440,"put_oi":4126},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9467,"put_delta":-0.0324,"call_gamma":0.001403,"put_gamma":0.001086,"call_theta":-0.1272,"put_theta":-0.0485,"call_vega":0.1862,"put_vega":0.1243,"call_oi":262,"put_oi":5887},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9345,"put_delta":-0.0424,"call_gamma":0.001724,"put_gamma":0.001411,"call_theta":-0.1383,"put_theta":-0.0577,"call_vega":0.2186,"put_vega":0.1548,"call_oi":10304,"put_oi":4928},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9216,"put_delta":-0.0574,"call_gamma":0.002098,"put_gamma":0.001857,"call_theta":-0.1469,"put_theta":-0.0709,"call_vega":0.2509,"put_vega":0.1973,"call_oi":1431,"put_oi":5973},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8928,"put_delta":-0.0776,"call_gamma":0.002639,"put_gamma":0.002415,"call_theta":-0.1745,"put_theta":-0.0865,"call_vega":0.3165,"put_vega":0.249,"call_oi":4377,"put_oi":4972},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8767,"put_delta":-0.1072,"call_gamma":0.003177,"put_gamma":0.003108,"call_theta":-0.1765,"put_theta":-0.1079,"call_vega":0.3496,"put_vega":0.3164,"call_oi":1353,"put_oi":3897},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8418,"put_delta":-0.144,"call_gamma":0.003856,"put_gamma":0.003873,"call_theta":-0.1969,"put_theta":-0.1299,"call_vega":0.4141,"put_vega":0.3889,"call_oi":1798,"put_oi":3073},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8005,"put_delta":-0.188,"call_gamma":0.004586,"put_gamma":0.004681,"call_theta":-0.2155,"put_theta":-0.1507,"call_vega":0.4793,"put_vega":0.4622,"call_oi":2380,"put_oi":3774},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7455,"put_delta":-0.2412,"call_gamma":0.005216,"put_gamma":0.005467,"call_theta":-0.2413,"put_theta":-0.1709,"call_vega":0.55,"put_vega":0.5344,"call_oi":2584,"put_oi":1035},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6933,"put_delta":-0.303,"call_gamma":0.005987,"put_gamma":0.006121,"call_theta":-0.2484,"put_theta":-0.1895,"call_vega":0.6021,"put_vega":0.5988,"call_oi":3863,"put_oi":2103},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6291,"put_delta":-0.3676,"call_gamma":0.006489,"put_gamma":0.006741,"call_theta":-0.2602,"put_theta":-0.1974,"call_vega":0.6479,"put_vega":0.646,"call_oi":3929,"put_oi":1592},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5617,"put_delta":-0.4382,"call_gamma":0.006861,"put_gamma":0.006892,"call_theta":-0.2638,"put_theta":-0.2084,"call_vega":0.6758,"put_vega":0.6758,"call_oi":3683,"put_oi":595},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4921,"put_delta":-0.509,"call_gamma":0.007032,"put_gamma":0.00718,"call_theta":-0.2604,"put_theta":-0.1999,"call_vega":0.6838,"put_vega":0.6838,"call_oi":6370,"put_oi":836},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4265,"put_delta":-0.5789,"call_gamma":0.006773,"put_gamma":0.007063,"call_theta":-0.258,"put_theta":-0.1902,"call_vega":0.6723,"put_vega":0.6705,"call_oi":1750,"put_oi":388},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3618,"put_delta":-0.6472,"call_gamma":0.006521,"put_gamma":0.006792,"call_theta":-0.2427,"put_theta":-0.1718,"call_vega":0.6425,"put_vega":0.6369,"call_oi":3027,"put_oi":287},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3015,"put_delta":-0.7051,"call_gamma":0.006095,"put_gamma":0.006215,"call_theta":-0.223,"put_theta":-0.1555,"call_vega":0.5975,"put_vega":0.5915,"call_oi":1277,"put_oi":60},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2497,"put_delta":-0.7555,"call_gamma":0.005519,"put_gamma":0.005571,"call_theta":-0.2032,"put_theta":-0.1367,"call_vega":0.5445,"put_vega":0.5384,"call_oi":6362,"put_oi":172},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.204,"put_delta":-0.8026,"call_gamma":0.0049,"put_gamma":0.004924,"call_theta":-0.1811,"put_theta":-0.112,"call_vega":0.4856,"put_vega":0.4762,"call_oi":829,"put_oi":174},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.00427,"put_gamma":0,"call_theta":-0.1591,"put_theta":0,"call_vega":0.4259,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.133,"put_delta":0,"call_gamma":0.003664,"put_gamma":0,"call_theta":-0.1382,"put_theta":0,"call_vega":0.3685,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.003075,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.3078,"put_vega":0,"call_oi":1488,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.00264,"put_gamma":0,"call_theta":-0.1054,"put_theta":0,"call_vega":0.274,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.002135,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.2187,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.001717,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.1754,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.001449,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":1513,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.001052,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9583,"put_delta":-0.0239,"call_gamma":0.000906,"put_gamma":0.000665,"call_theta":-0.0944,"put_theta":-0.03,"call_vega":0.1921,"put_vega":0.1214,"call_oi":779,"put_oi":5269},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9512,"put_delta":-0.0336,"call_gamma":0.001076,"put_gamma":0.000889,"call_theta":-0.1,"put_theta":-0.0393,"call_vega":0.2183,"put_vega":0.1612,"call_oi":891,"put_oi":8669},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9445,"put_delta":-0.0433,"call_gamma":0.001263,"put_gamma":0.001124,"call_theta":-0.1035,"put_theta":-0.0469,"call_vega":0.2415,"put_vega":0.1983,"call_oi":529,"put_oi":21005},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9328,"put_delta":-0.0556,"call_gamma":0.001524,"put_gamma":0.00141,"call_theta":-0.1118,"put_theta":-0.0555,"call_vega":0.2808,"put_vega":0.2421,"call_oi":346,"put_oi":5911},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9163,"put_delta":-0.073,"call_gamma":0.00185,"put_gamma":0.001769,"call_theta":-0.123,"put_theta":-0.0672,"call_vega":0.3318,"put_vega":0.2992,"call_oi":1114,"put_oi":2578},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8977,"put_delta":-0.0913,"call_gamma":0.002218,"put_gamma":0.002159,"call_theta":-0.1333,"put_theta":-0.0766,"call_vega":0.3849,"put_vega":0.354,"call_oi":1028,"put_oi":2762},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8708,"put_delta":-0.1194,"call_gamma":0.002648,"put_gamma":0.00263,"call_theta":-0.1487,"put_theta":-0.0923,"call_vega":0.4545,"put_vega":0.4301,"call_oi":1659,"put_oi":21352},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8455,"put_delta":-0.151,"call_gamma":0.003113,"put_gamma":0.003119,"call_theta":-0.1575,"put_theta":-0.1066,"call_vega":0.5129,"put_vega":0.5051,"call_oi":1154,"put_oi":2906},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8128,"put_delta":-0.1882,"call_gamma":0.00362,"put_gamma":0.003613,"call_theta":-0.1686,"put_theta":-0.1212,"call_vega":0.58,"put_vega":0.582,"call_oi":6016,"put_oi":3725},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7693,"put_delta":-0.2286,"call_gamma":0.004081,"put_gamma":0.004108,"call_theta":-0.1848,"put_theta":-0.1329,"call_vega":0.6561,"put_vega":0.6529,"call_oi":2898,"put_oi":2279},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7199,"put_delta":-0.2725,"call_gamma":0.00443,"put_gamma":0.004605,"call_theta":-0.202,"put_theta":-0.1411,"call_vega":0.7264,"put_vega":0.7166,"call_oi":2263,"put_oi":1889},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6741,"put_delta":-0.3245,"call_gamma":0.004885,"put_gamma":0.004942,"call_theta":-0.2069,"put_theta":-0.1524,"call_vega":0.7773,"put_vega":0.7759,"call_oi":6230,"put_oi":1840},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6216,"put_delta":-0.3779,"call_gamma":0.005131,"put_gamma":0.005177,"call_theta":-0.2152,"put_theta":-0.1603,"call_vega":0.8204,"put_vega":0.82,"call_oi":2259,"put_oi":1135},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5685,"put_delta":-0.4314,"call_gamma":0.005337,"put_gamma":0.005422,"call_theta":-0.2179,"put_theta":-0.1607,"call_vega":0.8479,"put_vega":0.8479,"call_oi":1821,"put_oi":160},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5152,"put_delta":-0.4852,"call_gamma":0.005385,"put_gamma":0.005425,"call_theta":-0.2192,"put_theta":-0.1624,"call_vega":0.86,"put_vega":0.8601,"call_oi":2712,"put_oi":175},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4613,"put_delta":-0.5374,"call_gamma":0.005441,"put_gamma":0.005369,"call_theta":-0.2133,"put_theta":-0.1594,"call_vega":0.8566,"put_vega":0.8569,"call_oi":2040,"put_oi":98},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.409,"put_delta":-0.5934,"call_gamma":0.005353,"put_gamma":0.00543,"call_theta":-0.2057,"put_theta":-0.1448,"call_vega":0.8381,"put_vega":0.837,"call_oi":27104,"put_oi":357},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3586,"put_delta":-0.6405,"call_gamma":0.005178,"put_gamma":0.005159,"call_theta":-0.1952,"put_theta":-0.1373,"call_vega":0.806,"put_vega":0.8067,"call_oi":1909,"put_oi":115},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3142,"put_delta":-0.6866,"call_gamma":0.004876,"put_gamma":0.004888,"call_theta":-0.1856,"put_theta":-0.1248,"call_vega":0.7655,"put_vega":0.7647,"call_oi":5130,"put_oi":186},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2703,"put_delta":-0.7242,"call_gamma":0.004571,"put_gamma":0.004517,"call_theta":-0.1711,"put_theta":-0.1152,"call_vega":0.7137,"put_vega":0.7208,"call_oi":5393,"put_oi":129},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2318,"put_delta":-0.7632,"call_gamma":0.004208,"put_gamma":0.00418,"call_theta":-0.1571,"put_theta":-0.0995,"call_vega":0.658,"put_vega":0.6657,"call_oi":1856,"put_oi":290},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1995,"put_delta":-0.7916,"call_gamma":0.003822,"put_gamma":0.0038,"call_theta":-0.1446,"put_theta":-0.0896,"call_vega":0.603,"put_vega":0.619,"call_oi":6383,"put_oi":66},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1695,"put_delta":0,"call_gamma":0.003442,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.545,"put_vega":0,"call_oi":37690,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.003088,"put_gamma":0,"call_theta":-0.1227,"put_theta":0,"call_vega":0.5014,"put_vega":0,"call_oi":1360,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.002737,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.4435,"put_vega":0,"call_oi":2820,"put_oi":0},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.002412,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.3924,"put_vega":0,"call_oi":2112,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.002129,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.3506,"put_vega":0,"call_oi":3134,"put_oi":0},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.001829,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.2992,"put_vega":0,"call_oi":1598,"put_oi":0}],"strikes":[335.0,340.0,345.0,350.0,355.0,360.0,365.0,367.5,370.0,375.0,377.5,380.0,385.0,387.5,390.0,392.5,395.0,397.5,400.0,402.5,405.0,407.5,410.0,412.5,415.0,417.5,420.0,422.5,425.0,427.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":44.51,"put_25d_iv":189.91,"call_25d_iv":145.4,"put_25d_strike":457.5,"call_25d_strike":482.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.18,"put_25d_iv":28.5,"call_25d_iv":29.68,"put_25d_strike":462.5,"call_25d_strike":485.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.39,"put_25d_iv":34.97,"call_25d_iv":36.36,"put_25d_strike":455.0,"call_25d_strike":495.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.89,"put_25d_iv":33.07,"call_25d_iv":33.95,"put_25d_strike":450.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.73,"put_25d_iv":32.67,"call_25d_iv":33.4,"put_25d_strike":450.0,"call_25d_strike":505.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.61,"put_25d_iv":32.68,"call_25d_iv":33.29,"put_25d_strike":445.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.31,"put_25d_iv":33.26,"call_25d_iv":33.56,"put_25d_strike":440.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.56,"put_25d_iv":34.15,"call_25d_iv":33.59,"put_25d_strike":430.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.11,"put_25d_iv":35.12,"call_25d_iv":35.0,"put_25d_strike":430.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.61,"put_25d_iv":35.72,"call_25d_iv":36.33,"put_25d_strike":420.0,"call_25d_strike":570.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.74,"put_25d_iv":36.22,"call_25d_iv":36.96,"put_25d_strike":420.0,"call_25d_strike":590.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.83,"put_25d_iv":36.98,"call_25d_iv":37.81,"put_25d_strike":420.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.49,"put_25d_iv":38.15,"call_25d_iv":38.63,"put_25d_strike":410.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.26,"put_25d_iv":39.17,"call_25d_iv":39.42,"put_25d_strike":410.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.69,"put_25d_iv":39.69,"call_25d_iv":40.38,"put_25d_strike":410.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.41,"put_25d_iv":39.91,"call_25d_iv":40.32,"put_25d_strike":410.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.65,"put_25d_iv":40.1,"call_25d_iv":40.74,"put_25d_strike":400.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.01,"put_25d_iv":41.04,"call_25d_iv":41.03,"put_25d_strike":410.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.35,"put_25d_iv":40.94,"call_25d_iv":41.29,"put_25d_strike":410.0,"call_25d_strike":540.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-4.0,"put_vanna":36.0,"net_vanna":32.0,"call_oi":491,"put_oi":5163},{"strike":75.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":80,"put_oi":2898},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1230},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":496},{"strike":90.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":219,"put_oi":4492},{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":800},{"strike":100.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":810,"put_oi":7832},{"strike":105.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":90,"put_oi":584},{"strike":110.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":102,"put_oi":1259},{"strike":115.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":104,"put_oi":1471},{"strike":120.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":556,"put_oi":1936},{"strike":125.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":259,"put_oi":2710},{"strike":130.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":206,"put_oi":1046},{"strike":135.0,"call_vanna":-6.0,"put_vanna":31.0,"net_vanna":25.0,"call_oi":246,"put_oi":2897},{"strike":140.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":322,"put_oi":2635},{"strike":145.0,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":8.0,"call_oi":935,"put_oi":3090},{"strike":150.0,"call_vanna":-62.0,"put_vanna":41.0,"net_vanna":-21.0,"call_oi":3141,"put_oi":5817},{"strike":155.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":320,"put_oi":1983},{"strike":160.0,"call_vanna":-32.0,"put_vanna":128.0,"net_vanna":96.0,"call_oi":1027,"put_oi":5778},{"strike":165.0,"call_vanna":-4.0,"put_vanna":65.0,"net_vanna":61.0,"call_oi":192,"put_oi":5157},{"strike":170.0,"call_vanna":-21.0,"put_vanna":43.0,"net_vanna":22.0,"call_oi":973,"put_oi":7142},{"strike":175.0,"call_vanna":-31.0,"put_vanna":24.0,"net_vanna":-7.0,"call_oi":963,"put_oi":4152},{"strike":180.0,"call_vanna":-12.0,"put_vanna":46.0,"net_vanna":34.0,"call_oi":631,"put_oi":6494},{"strike":185.0,"call_vanna":-23.0,"put_vanna":49.0,"net_vanna":26.0,"call_oi":758,"put_oi":2246},{"strike":190.0,"call_vanna":-29.0,"put_vanna":133.0,"net_vanna":104.0,"call_oi":1071,"put_oi":4001},{"strike":195.0,"call_vanna":-36.0,"put_vanna":295.0,"net_vanna":259.0,"call_oi":2100,"put_oi":7567},{"strike":200.0,"call_vanna":-200.0,"put_vanna":293.0,"net_vanna":93.0,"call_oi":7267,"put_oi":18181},{"strike":210.0,"call_vanna":-73.0,"put_vanna":196.0,"net_vanna":122.0,"call_oi":1802,"put_oi":9009},{"strike":220.0,"call_vanna":-54.0,"put_vanna":196.0,"net_vanna":143.0,"call_oi":1501,"put_oi":16457},{"strike":225.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":738},{"strike":230.0,"call_vanna":-88.0,"put_vanna":211.0,"net_vanna":123.0,"call_oi":1790,"put_oi":9937},{"strike":235.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":378},{"strike":240.0,"call_vanna":-180.0,"put_vanna":354.0,"net_vanna":175.0,"call_oi":2840,"put_oi":22703},{"strike":245.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":955},{"strike":250.0,"call_vanna":-612.0,"put_vanna":850.0,"net_vanna":237.0,"call_oi":6737,"put_oi":23854},{"strike":255.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":620},{"strike":260.0,"call_vanna":-142.0,"put_vanna":587.0,"net_vanna":444.0,"call_oi":2570,"put_oi":17931},{"strike":265.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":790},{"strike":270.0,"call_vanna":-160.0,"put_vanna":390.0,"net_vanna":231.0,"call_oi":2676,"put_oi":27103},{"strike":275.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":280.0,"call_vanna":-232.0,"put_vanna":840.0,"net_vanna":609.0,"call_oi":3659,"put_oi":25707},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":232},{"strike":290.0,"call_vanna":-349.0,"put_vanna":933.0,"net_vanna":584.0,"call_oi":4587,"put_oi":19424},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":183},{"strike":300.0,"call_vanna":-2137.0,"put_vanna":1834.0,"net_vanna":-302.0,"call_oi":19203,"put_oi":47218},{"strike":305.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":2034},{"strike":310.0,"call_vanna":-229.0,"put_vanna":1002.0,"net_vanna":773.0,"call_oi":3921,"put_oi":21824},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":233},{"strike":320.0,"call_vanna":-325.0,"put_vanna":1523.0,"net_vanna":1198.0,"call_oi":5075,"put_oi":39349},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":822},{"strike":330.0,"call_vanna":-545.0,"put_vanna":1509.0,"net_vanna":964.0,"call_oi":8385,"put_oi":30407},{"strike":335.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":427},{"strike":340.0,"call_vanna":-434.0,"put_vanna":1334.0,"net_vanna":901.0,"call_oi":5626,"put_oi":26580},{"strike":345.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":363},{"strike":350.0,"call_vanna":-4152.0,"put_vanna":3935.0,"net_vanna":-217.0,"call_oi":22665,"put_oi":51763},{"strike":355.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":558},{"strike":360.0,"call_vanna":-662.0,"put_vanna":3228.0,"net_vanna":2566.0,"call_oi":7749,"put_oi":57896},{"strike":365.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2310},{"strike":367.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":139},{"strike":370.0,"call_vanna":-887.0,"put_vanna":1654.0,"net_vanna":767.0,"call_oi":8958,"put_oi":27614},{"strike":375.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":6329},{"strike":377.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":380.0,"call_vanna":-1015.0,"put_vanna":1889.0,"net_vanna":875.0,"call_oi":16482,"put_oi":31350},{"strike":385.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":2325},{"strike":387.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":159},{"strike":390.0,"call_vanna":-965.0,"put_vanna":1261.0,"net_vanna":295.0,"call_oi":9369,"put_oi":23598},{"strike":392.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":267},{"strike":395.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2319},{"strike":397.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":178},{"strike":400.0,"call_vanna":-2874.0,"put_vanna":6292.0,"net_vanna":3418.0,"call_oi":22993,"put_oi":71953},{"strike":402.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":405.0,"call_vanna":-1.0,"put_vanna":52.0,"net_vanna":51.0,"call_oi":103,"put_oi":6598},{"strike":407.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":611},{"strike":410.0,"call_vanna":-1145.0,"put_vanna":1392.0,"net_vanna":247.0,"call_oi":11270,"put_oi":20143},{"strike":412.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":56,"put_oi":1174},{"strike":415.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":521,"put_oi":1831},{"strike":417.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":151,"put_oi":654},{"strike":420.0,"call_vanna":-1888.0,"put_vanna":3360.0,"net_vanna":1472.0,"call_oi":22123,"put_oi":50200},{"strike":422.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":91,"put_oi":1327},{"strike":425.0,"call_vanna":-9.0,"put_vanna":43.0,"net_vanna":34.0,"call_oi":862,"put_oi":3209},{"strike":427.5,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":125,"put_oi":1200},{"strike":430.0,"call_vanna":-1417.0,"put_vanna":1403.0,"net_vanna":-13.0,"call_oi":27495,"put_oi":22049},{"strike":432.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":449,"put_oi":617},{"strike":435.0,"call_vanna":-20.0,"put_vanna":115.0,"net_vanna":94.0,"call_oi":1170,"put_oi":5334},{"strike":437.5,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":740,"put_oi":1478},{"strike":440.0,"call_vanna":-1779.0,"put_vanna":1315.0,"net_vanna":-464.0,"call_oi":23661,"put_oi":20573},{"strike":442.5,"call_vanna":-11.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":1029,"put_oi":1009},{"strike":445.0,"call_vanna":-39.0,"put_vanna":54.0,"net_vanna":14.0,"call_oi":1866,"put_oi":2911},{"strike":447.5,"call_vanna":-14.0,"put_vanna":17.0,"net_vanna":3.0,"call_oi":1045,"put_oi":2263},{"strike":450.0,"call_vanna":-3357.0,"put_vanna":1327.0,"net_vanna":-2030.0,"call_oi":49432,"put_oi":19949},{"strike":452.5,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":1520,"put_oi":1326},{"strike":455.0,"call_vanna":-64.0,"put_vanna":42.0,"net_vanna":-21.0,"call_oi":4220,"put_oi":1947},{"strike":457.5,"call_vanna":-21.0,"put_vanna":15.0,"net_vanna":-6.0,"call_oi":1399,"put_oi":1146},{"strike":460.0,"call_vanna":-1842.0,"put_vanna":326.0,"net_vanna":-1516.0,"call_oi":41675,"put_oi":6891},{"strike":462.5,"call_vanna":-18.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":2538,"put_oi":635},{"strike":465.0,"call_vanna":-46.0,"put_vanna":26.0,"net_vanna":-20.0,"call_oi":3583,"put_oi":1410},{"strike":467.5,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":2913,"put_oi":263},{"strike":470.0,"call_vanna":-1100.0,"put_vanna":339.0,"net_vanna":-760.0,"call_oi":26650,"put_oi":3724},{"strike":472.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":2519,"put_oi":0},{"strike":475.0,"call_vanna":5.0,"put_vanna":0.0,"net_vanna":5.0,"call_oi":4352,"put_oi":161},{"strike":477.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":826,"put_oi":0},{"strike":480.0,"call_vanna":-614.0,"put_vanna":108.0,"net_vanna":-506.0,"call_oi":37434,"put_oi":3538},{"strike":482.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":316,"put_oi":0},{"strike":485.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":2738,"put_oi":0},{"strike":487.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":444,"put_oi":0},{"strike":490.0,"call_vanna":-169.0,"put_vanna":19.0,"net_vanna":-150.0,"call_oi":23356,"put_oi":1083},{"strike":492.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":149,"put_oi":0},{"strike":495.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1865,"put_oi":0},{"strike":500.0,"call_vanna":987.0,"put_vanna":168.0,"net_vanna":1155.0,"call_oi":83415,"put_oi":4522},{"strike":505.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":5767,"put_oi":0},{"strike":510.0,"call_vanna":326.0,"put_vanna":5.0,"net_vanna":331.0,"call_oi":14240,"put_oi":774},{"strike":515.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":690,"put_oi":0},{"strike":520.0,"call_vanna":1385.0,"put_vanna":1.0,"net_vanna":1386.0,"call_oi":33747,"put_oi":1179},{"strike":525.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":530.0,"call_vanna":559.0,"put_vanna":-26.0,"net_vanna":533.0,"call_oi":17549,"put_oi":683},{"strike":540.0,"call_vanna":1516.0,"put_vanna":-14.0,"net_vanna":1502.0,"call_oi":30269,"put_oi":883},{"strike":550.0,"call_vanna":2065.0,"put_vanna":-1.0,"net_vanna":2064.0,"call_oi":32990,"put_oi":668},{"strike":560.0,"call_vanna":5124.0,"put_vanna":-41.0,"net_vanna":5083.0,"call_oi":71526,"put_oi":1179},{"strike":570.0,"call_vanna":328.0,"put_vanna":-11.0,"net_vanna":316.0,"call_oi":5984,"put_oi":375},{"strike":580.0,"call_vanna":796.0,"put_vanna":-4.0,"net_vanna":793.0,"call_oi":10564,"put_oi":299},{"strike":590.0,"call_vanna":805.0,"put_vanna":-21.0,"net_vanna":784.0,"call_oi":9920,"put_oi":435},{"strike":600.0,"call_vanna":2398.0,"put_vanna":-19.0,"net_vanna":2379.0,"call_oi":29759,"put_oi":435},{"strike":610.0,"call_vanna":629.0,"put_vanna":-17.0,"net_vanna":612.0,"call_oi":7730,"put_oi":339},{"strike":620.0,"call_vanna":981.0,"put_vanna":0,"net_vanna":981.0,"call_oi":11219,"put_oi":0},{"strike":630.0,"call_vanna":286.0,"put_vanna":-7.0,"net_vanna":280.0,"call_oi":4597,"put_oi":54},{"strike":640.0,"call_vanna":448.0,"put_vanna":-21.0,"net_vanna":427.0,"call_oi":4762,"put_oi":232},{"strike":650.0,"call_vanna":978.0,"put_vanna":-0.0,"net_vanna":977.0,"call_oi":9655,"put_oi":71},{"strike":660.0,"call_vanna":836.0,"put_vanna":-7.0,"net_vanna":829.0,"call_oi":9621,"put_oi":67},{"strike":670.0,"call_vanna":1330.0,"put_vanna":-41.0,"net_vanna":1290.0,"call_oi":15594,"put_oi":368},{"strike":680.0,"call_vanna":1491.0,"put_vanna":-3.0,"net_vanna":1488.0,"call_oi":15662,"put_oi":108},{"strike":690.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":371,"put_oi":0}],"net_vanna":34738.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":1548.0,"net_charm":1548.0,"call_oi":0,"put_oi":2172},{"strike":170.0,"call_charm":-126288.0,"put_charm":154.0,"net_charm":-126135.0,"call_oi":146,"put_oi":2159},{"strike":175.0,"call_charm":0,"put_charm":2149.0,"net_charm":2149.0,"call_oi":0,"put_oi":876},{"strike":180.0,"call_charm":0,"put_charm":844.0,"net_charm":844.0,"call_oi":0,"put_oi":723},{"strike":185.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":271},{"strike":190.0,"call_charm":0,"put_charm":1739.0,"net_charm":1739.0,"call_oi":0,"put_oi":649},{"strike":195.0,"call_charm":0,"put_charm":564.0,"net_charm":564.0,"call_oi":0,"put_oi":706},{"strike":200.0,"call_charm":0,"put_charm":631.0,"net_charm":631.0,"call_oi":0,"put_oi":1053},{"strike":210.0,"call_charm":-72813.0,"put_charm":4076.0,"net_charm":-68737.0,"call_oi":157,"put_oi":877},{"strike":220.0,"call_charm":0,"put_charm":7542.0,"net_charm":7542.0,"call_oi":0,"put_oi":2498},{"strike":225.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":455},{"strike":230.0,"call_charm":0,"put_charm":202.0,"net_charm":202.0,"call_oi":0,"put_oi":2236},{"strike":235.0,"call_charm":0,"put_charm":5469.0,"net_charm":5469.0,"call_oi":0,"put_oi":263},{"strike":240.0,"call_charm":0,"put_charm":1284.0,"net_charm":1284.0,"call_oi":0,"put_oi":3102},{"strike":245.0,"call_charm":0,"put_charm":1967.0,"net_charm":1967.0,"call_oi":0,"put_oi":533},{"strike":250.0,"call_charm":0,"put_charm":3060.0,"net_charm":3060.0,"call_oi":0,"put_oi":4239},{"strike":255.0,"call_charm":0,"put_charm":6897.0,"net_charm":6897.0,"call_oi":0,"put_oi":419},{"strike":260.0,"call_charm":-3803.0,"put_charm":1732.0,"net_charm":-2071.0,"call_oi":53,"put_oi":4093},{"strike":265.0,"call_charm":0,"put_charm":842.0,"net_charm":842.0,"call_oi":0,"put_oi":302},{"strike":270.0,"call_charm":-3663.0,"put_charm":507.0,"net_charm":-3156.0,"call_oi":55,"put_oi":12352},{"strike":280.0,"call_charm":-38855.0,"put_charm":28177.0,"net_charm":-10678.0,"call_oi":125,"put_oi":11419},{"strike":285.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":97},{"strike":290.0,"call_charm":-41140.0,"put_charm":992.0,"net_charm":-40149.0,"call_oi":148,"put_oi":5282},{"strike":295.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":130},{"strike":300.0,"call_charm":-292775.0,"put_charm":932.0,"net_charm":-291843.0,"call_oi":576,"put_oi":12312},{"strike":305.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":56},{"strike":310.0,"call_charm":-722155.0,"put_charm":484.0,"net_charm":-721671.0,"call_oi":1321,"put_oi":5826},{"strike":315.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":133},{"strike":320.0,"call_charm":-219520.0,"put_charm":1748.0,"net_charm":-217772.0,"call_oi":614,"put_oi":9400},{"strike":325.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":575},{"strike":330.0,"call_charm":-281354.0,"put_charm":1624.0,"net_charm":-279730.0,"call_oi":559,"put_oi":7564},{"strike":335.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":242},{"strike":340.0,"call_charm":-626819.0,"put_charm":5669.0,"net_charm":-621149.0,"call_oi":1228,"put_oi":7699},{"strike":345.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":300},{"strike":350.0,"call_charm":-387519.0,"put_charm":5086.0,"net_charm":-382434.0,"call_oi":1140,"put_oi":10864},{"strike":355.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":281},{"strike":360.0,"call_charm":-533376.0,"put_charm":10222.0,"net_charm":-523155.0,"call_oi":2929,"put_oi":13999},{"strike":365.0,"call_charm":0,"put_charm":1023.0,"net_charm":1023.0,"call_oi":0,"put_oi":1727},{"strike":370.0,"call_charm":-391974.0,"put_charm":10727.0,"net_charm":-381247.0,"call_oi":827,"put_oi":11128},{"strike":375.0,"call_charm":0,"put_charm":7717.0,"net_charm":7717.0,"call_oi":0,"put_oi":4659},{"strike":380.0,"call_charm":-1420667.0,"put_charm":21315.0,"net_charm":-1399352.0,"call_oi":11030,"put_oi":13667},{"strike":385.0,"call_charm":0,"put_charm":4437.0,"net_charm":4437.0,"call_oi":0,"put_oi":1626},{"strike":390.0,"call_charm":-700954.0,"put_charm":37355.0,"net_charm":-663599.0,"call_oi":2719,"put_oi":13053},{"strike":395.0,"call_charm":0,"put_charm":2886.0,"net_charm":2886.0,"call_oi":0,"put_oi":1432},{"strike":397.5,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":125},{"strike":400.0,"call_charm":-1593238.0,"put_charm":53592.0,"net_charm":-1539646.0,"call_oi":6603,"put_oi":13333},{"strike":405.0,"call_charm":-125622.0,"put_charm":25582.0,"net_charm":-100040.0,"call_oi":51,"put_oi":6229},{"strike":407.5,"call_charm":0,"put_charm":1623.0,"net_charm":1623.0,"call_oi":0,"put_oi":389},{"strike":410.0,"call_charm":-2139300.0,"put_charm":64193.0,"net_charm":-2075107.0,"call_oi":3882,"put_oi":8397},{"strike":412.5,"call_charm":0,"put_charm":3969.0,"net_charm":3969.0,"call_oi":0,"put_oi":388},{"strike":415.0,"call_charm":-234776.0,"put_charm":10889.0,"net_charm":-223887.0,"call_oi":171,"put_oi":1291},{"strike":417.5,"call_charm":-180837.0,"put_charm":2995.0,"net_charm":-177842.0,"call_oi":90,"put_oi":333},{"strike":420.0,"call_charm":-2658535.0,"put_charm":308847.0,"net_charm":-2349688.0,"call_oi":5268,"put_oi":20035},{"strike":422.5,"call_charm":0,"put_charm":10058.0,"net_charm":10058.0,"call_oi":0,"put_oi":536},{"strike":425.0,"call_charm":-527793.0,"put_charm":34440.0,"net_charm":-493354.0,"call_oi":349,"put_oi":2433},{"strike":427.5,"call_charm":-36009.0,"put_charm":10326.0,"net_charm":-25683.0,"call_oi":52,"put_oi":554},{"strike":430.0,"call_charm":-10268040.0,"put_charm":302424.0,"net_charm":-9965616.0,"call_oi":15580,"put_oi":10607},{"strike":432.5,"call_charm":-234289.0,"put_charm":5232.0,"net_charm":-229057.0,"call_oi":176,"put_oi":248},{"strike":435.0,"call_charm":-749368.0,"put_charm":175176.0,"net_charm":-574192.0,"call_oi":694,"put_oi":3746},{"strike":437.5,"call_charm":-570334.0,"put_charm":21758.0,"net_charm":-548576.0,"call_oi":521,"put_oi":558},{"strike":440.0,"call_charm":-7867836.0,"put_charm":551432.0,"net_charm":-7316404.0,"call_oi":10989,"put_oi":8028},{"strike":442.5,"call_charm":-558739.0,"put_charm":22075.0,"net_charm":-536664.0,"call_oi":397,"put_oi":396},{"strike":445.0,"call_charm":-1435799.0,"put_charm":151294.0,"net_charm":-1284505.0,"call_oi":1227,"put_oi":1988},{"strike":447.5,"call_charm":-1048276.0,"put_charm":90325.0,"net_charm":-957951.0,"call_oi":588,"put_oi":765},{"strike":450.0,"call_charm":-11544092.0,"put_charm":674507.0,"net_charm":-10869586.0,"call_oi":15214,"put_oi":6143},{"strike":452.5,"call_charm":-595354.0,"put_charm":129572.0,"net_charm":-465782.0,"call_oi":427,"put_oi":597},{"strike":455.0,"call_charm":-3393191.0,"put_charm":345123.0,"net_charm":-3048068.0,"call_oi":2313,"put_oi":1525},{"strike":457.5,"call_charm":-1061382.0,"put_charm":191984.0,"net_charm":-869398.0,"call_oi":805,"put_oi":585},{"strike":460.0,"call_charm":-9670038.0,"put_charm":608491.0,"net_charm":-9061547.0,"call_oi":22718,"put_oi":3259},{"strike":462.5,"call_charm":-1050782.0,"put_charm":215569.0,"net_charm":-835213.0,"call_oi":782,"put_oi":407},{"strike":465.0,"call_charm":-3787399.0,"put_charm":619349.0,"net_charm":-3168050.0,"call_oi":2541,"put_oi":1332},{"strike":467.5,"call_charm":-1086779.0,"put_charm":126507.0,"net_charm":-960272.0,"call_oi":656,"put_oi":178},{"strike":470.0,"call_charm":-4897821.0,"put_charm":195401.0,"net_charm":-4702419.0,"call_oi":9184,"put_oi":898},{"strike":472.5,"call_charm":-121200.0,"put_charm":0,"net_charm":-121200.0,"call_oi":67,"put_oi":0},{"strike":475.0,"call_charm":-3368624.0,"put_charm":72411.0,"net_charm":-3296213.0,"call_oi":3235,"put_oi":161},{"strike":477.5,"call_charm":-479443.0,"put_charm":0,"net_charm":-479443.0,"call_oi":371,"put_oi":0},{"strike":480.0,"call_charm":-5765212.0,"put_charm":176545.0,"net_charm":-5588666.0,"call_oi":15074,"put_oi":1016},{"strike":482.5,"call_charm":-99719.0,"put_charm":0,"net_charm":-99719.0,"call_oi":111,"put_oi":0},{"strike":485.0,"call_charm":-875906.0,"put_charm":0,"net_charm":-875906.0,"call_oi":1705,"put_oi":0},{"strike":487.5,"call_charm":-111236.0,"put_charm":0,"net_charm":-111236.0,"call_oi":198,"put_oi":0},{"strike":490.0,"call_charm":-1033218.0,"put_charm":104688.0,"net_charm":-928530.0,"call_oi":4230,"put_oi":498},{"strike":492.5,"call_charm":-21641.0,"put_charm":0,"net_charm":-21641.0,"call_oi":67,"put_oi":0},{"strike":495.0,"call_charm":-269191.0,"put_charm":0,"net_charm":-269191.0,"call_oi":1403,"put_oi":0},{"strike":500.0,"call_charm":-2667069.0,"put_charm":55179.0,"net_charm":-2611890.0,"call_oi":16495,"put_oi":342},{"strike":505.0,"call_charm":-651173.0,"put_charm":0,"net_charm":-651173.0,"call_oi":5631,"put_oi":0},{"strike":510.0,"call_charm":-231235.0,"put_charm":4901.0,"net_charm":-226334.0,"call_oi":3949,"put_oi":60},{"strike":515.0,"call_charm":-10795.0,"put_charm":0,"net_charm":-10795.0,"call_oi":591,"put_oi":0},{"strike":520.0,"call_charm":-413779.0,"put_charm":13235.0,"net_charm":-400544.0,"call_oi":10039,"put_oi":172},{"strike":525.0,"call_charm":-1801.0,"put_charm":0,"net_charm":-1801.0,"call_oi":102,"put_oi":0},{"strike":530.0,"call_charm":-52297.0,"put_charm":11653.0,"net_charm":-40644.0,"call_oi":2131,"put_oi":174},{"strike":540.0,"call_charm":-26915.0,"put_charm":0,"net_charm":-26915.0,"call_oi":2676,"put_oi":0},{"strike":550.0,"call_charm":-24191.0,"put_charm":0,"net_charm":-24191.0,"call_oi":2202,"put_oi":0},{"strike":560.0,"call_charm":-18225.0,"put_charm":0,"net_charm":-18225.0,"call_oi":3333,"put_oi":0},{"strike":570.0,"call_charm":-3021.0,"put_charm":0,"net_charm":-3021.0,"call_oi":1294,"put_oi":0},{"strike":580.0,"call_charm":-3522.0,"put_charm":0,"net_charm":-3522.0,"call_oi":1390,"put_oi":0},{"strike":590.0,"call_charm":-858.0,"put_charm":0,"net_charm":-858.0,"call_oi":616,"put_oi":0},{"strike":600.0,"call_charm":-2896.0,"put_charm":0,"net_charm":-2896.0,"call_oi":2503,"put_oi":0},{"strike":610.0,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":689,"put_oi":0},{"strike":620.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":1173,"put_oi":0},{"strike":630.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":542,"put_oi":0},{"strike":640.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":341,"put_oi":0},{"strike":650.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":694,"put_oi":0},{"strike":660.0,"call_charm":-771.0,"put_charm":0,"net_charm":-771.0,"call_oi":513,"put_oi":0},{"strike":670.0,"call_charm":-3048.0,"put_charm":0,"net_charm":-3048.0,"call_oi":3498,"put_oi":0},{"strike":680.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":1394,"put_oi":0}],"net_charm":-83863442.0,"weekend_delta_shift":-251590327.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2363736.0,"put_delta":-28812.0,"net_delta":2334925.0,"call_oi":36889,"put_oi":40213,"total_oi":77102,"total_volume":44194,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1084040.0,"put_delta":-110853.0,"net_delta":973186.0,"call_oi":23350,"put_oi":27498,"total_oi":50848,"total_volume":49610,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":5110381.0,"put_delta":-452549.0,"net_delta":4657832.0,"call_oi":88276,"put_oi":130155,"total_oi":218431,"total_volume":41326,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":627213.0,"put_delta":-72967.0,"net_delta":554246.0,"call_oi":13313,"put_oi":12619,"total_oi":25932,"total_volume":5569,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":280877.0,"put_delta":-72053.0,"net_delta":208823.0,"call_oi":5593,"put_oi":8933,"total_oi":14526,"total_volume":14253,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":882537.0,"put_delta":-66012.0,"net_delta":816525.0,"call_oi":14275,"put_oi":3731,"total_oi":18006,"total_volume":2985,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":4781.0,"put_delta":-1673.0,"net_delta":3108.0,"call_oi":82,"put_oi":159,"total_oi":241,"total_volume":657,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4100915.0,"put_delta":-605148.0,"net_delta":3495768.0,"call_oi":70537,"put_oi":90145,"total_oi":160682,"total_volume":10529,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6005481.0,"put_delta":-948819.0,"net_delta":5056662.0,"call_oi":148238,"put_oi":180347,"total_oi":328585,"total_volume":9987,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11435232.0,"put_delta":-1126397.0,"net_delta":10308834.0,"call_oi":213757,"put_oi":168772,"total_oi":382529,"total_volume":9469,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":877890.0,"put_delta":-368952.0,"net_delta":508938.0,"call_oi":21642,"put_oi":31387,"total_oi":53029,"total_volume":1181,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1700753.0,"put_delta":-591927.0,"net_delta":1108826.0,"call_oi":33214,"put_oi":55816,"total_oi":89030,"total_volume":1802,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":324991.0,"put_delta":-292384.0,"net_delta":32607.0,"call_oi":5507,"put_oi":14848,"total_oi":20355,"total_volume":1394,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3377046.0,"put_delta":-670648.0,"net_delta":2706398.0,"call_oi":75573,"put_oi":63368,"total_oi":138941,"total_volume":2906,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":956731.0,"put_delta":-650488.0,"net_delta":306243.0,"call_oi":18840,"put_oi":31993,"total_oi":50833,"total_volume":975,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2492367.0,"put_delta":-295552.0,"net_delta":2196814.0,"call_oi":35178,"put_oi":21776,"total_oi":56954,"total_volume":179,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4416540.0,"put_delta":-528756.0,"net_delta":3887783.0,"call_oi":67365,"put_oi":28049,"total_oi":95414,"total_volume":960,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":230652.0,"put_delta":-97746.0,"net_delta":132906.0,"call_oi":3475,"put_oi":8739,"total_oi":12214,"total_volume":111,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2744546.0,"put_delta":-285501.0,"net_delta":2459045.0,"call_oi":37221,"put_oi":17404,"total_oi":54625,"total_volume":524,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":110631.0,"put_delta":-20420.0,"net_delta":90211.0,"call_oi":1536,"put_oi":817,"total_oi":2353,"total_volume":570,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":475.0,"straddle_price":14.37,"straddle_pct":3.04,"implied_move":3.04,"avg_iv":29.5},{"expiration":"10/16/2026","dte":14,"strike":475.0,"straddle_price":25.58,"straddle_pct":5.41,"implied_move":5.41,"avg_iv":35.8},{"expiration":"10/23/2026","dte":21,"strike":475.0,"straddle_price":29.28,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":33.1},{"expiration":"10/30/2026","dte":28,"strike":475.0,"straddle_price":33.52,"straddle_pct":7.09,"implied_move":7.09,"avg_iv":32.7},{"expiration":"11/06/2026","dte":35,"strike":470.0,"straddle_price":38.32,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":33.3},{"expiration":"11/13/2026","dte":42,"strike":455.0,"straddle_price":44.13,"straddle_pct":9.33,"implied_move":9.33,"avg_iv":33.2},{"expiration":"11/20/2026","dte":49,"strike":470.0,"straddle_price":45.65,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":470.0,"straddle_price":58.07,"straddle_pct":12.28,"implied_move":12.28,"avg_iv":33.9},{"expiration":"01/15/2027","dte":105,"strike":470.0,"straddle_price":70.65,"straddle_pct":14.94,"implied_move":14.94,"avg_iv":35.3},{"expiration":"02/19/2027","dte":140,"strike":480.0,"straddle_price":83.08,"straddle_pct":17.57,"implied_move":17.57,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":470.0,"straddle_price":92.15,"straddle_pct":19.49,"implied_move":19.49,"avg_iv":36.5},{"expiration":"04/16/2027","dte":196,"strike":470.0,"straddle_price":102.22,"straddle_pct":21.62,"implied_move":21.62,"avg_iv":37.5},{"expiration":"06/17/2027","dte":258,"strike":470.0,"straddle_price":119.12,"straddle_pct":25.2,"implied_move":25.2,"avg_iv":38.2},{"expiration":"09/17/2027","dte":350,"strike":470.0,"straddle_price":142.62,"straddle_pct":30.17,"implied_move":30.17,"avg_iv":39.5},{"expiration":"12/17/2027","dte":441,"strike":470.0,"straddle_price":160.55,"straddle_pct":33.96,"implied_move":33.96,"avg_iv":39.9},{"expiration":"01/21/2028","dte":476,"strike":470.0,"straddle_price":167.93,"straddle_pct":35.52,"implied_move":35.52,"avg_iv":40.2},{"expiration":"06/16/2028","dte":623,"strike":470.0,"straddle_price":192.58,"straddle_pct":40.73,"implied_move":40.73,"avg_iv":40.7},{"expiration":"12/15/2028","dte":805,"strike":470.0,"straddle_price":219.85,"straddle_pct":46.5,"implied_move":46.5,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":491,"put_oi":5163,"total_oi":5654,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":82,"put_oi":2898,"total_oi":2980,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":1230,"total_oi":1272,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":496,"total_oi":529,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":219,"put_oi":4492,"total_oi":4711,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":800,"total_oi":865,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":810,"put_oi":7832,"total_oi":8642,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":115,"put_oi":584,"total_oi":699,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":216,"total_volume":216,"call_oi":148,"put_oi":1259,"total_oi":1407,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":174,"put_oi":1471,"total_oi":1645,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":602,"put_oi":1936,"total_oi":2538,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":259,"put_oi":2750,"total_oi":3009,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":228,"put_oi":1088,"total_oi":1316,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":280,"put_oi":2897,"total_oi":3177,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":2635,"total_oi":2998,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":998,"put_oi":3115,"total_oi":4113,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":3141,"put_oi":5817,"total_oi":8958,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":420,"put_oi":2019,"total_oi":2439,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1067,"put_oi":5778,"total_oi":6845,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":132,"total_volume":133,"call_oi":352,"put_oi":5157,"total_oi":5509,"bias":"bearish"},{"strike":170.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":993,"put_oi":7142,"total_oi":8135,"bias":"neutral"},{"strike":175.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":1038,"put_oi":4207,"total_oi":5245,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":709,"put_oi":6537,"total_oi":7246,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":787,"put_oi":2304,"total_oi":3091,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":1134,"put_oi":4001,"total_oi":5135,"bias":"bearish"},{"strike":195.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":2177,"put_oi":7624,"total_oi":9801,"bias":"bearish"},{"strike":200.0,"call_volume":12,"put_volume":230,"total_volume":242,"call_oi":7402,"put_oi":18204,"total_oi":25606,"bias":"bearish"},{"strike":210.0,"call_volume":10,"put_volume":52,"total_volume":62,"call_oi":1845,"put_oi":9076,"total_oi":10921,"bias":"bearish"},{"strike":220.0,"call_volume":5,"put_volume":85,"total_volume":90,"call_oi":1647,"put_oi":16505,"total_oi":18152,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":738,"total_oi":753,"bias":"bearish"},{"strike":230.0,"call_volume":7,"put_volume":40,"total_volume":47,"call_oi":1900,"put_oi":10023,"total_oi":11923,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":435,"total_oi":448,"bias":"neutral"},{"strike":240.0,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":3017,"put_oi":22733,"total_oi":25750,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":982,"total_oi":1000,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":250,"total_volume":253,"call_oi":6927,"put_oi":23951,"total_oi":30878,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":30,"put_oi":620,"total_oi":650,"bias":"bearish"},{"strike":260.0,"call_volume":5,"put_volume":58,"total_volume":63,"call_oi":2747,"put_oi":18024,"total_oi":20771,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":31,"put_oi":839,"total_oi":870,"bias":"bearish"},{"strike":270.0,"call_volume":5,"put_volume":159,"total_volume":164,"call_oi":2813,"put_oi":27230,"total_oi":30043,"bias":"bearish"},{"strike":275.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":32,"put_oi":203,"total_oi":235,"bias":"bearish"},{"strike":280.0,"call_volume":39,"put_volume":8293,"total_volume":8332,"call_oi":3757,"put_oi":25805,"total_oi":29562,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":221,"total_volume":221,"call_oi":26,"put_oi":307,"total_oi":333,"bias":"bearish"},{"strike":290.0,"call_volume":11,"put_volume":165,"total_volume":176,"call_oi":4765,"put_oi":19466,"total_oi":24231,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":23,"put_oi":248,"total_oi":271,"bias":"bearish"},{"strike":300.0,"call_volume":60,"put_volume":2334,"total_volume":2394,"call_oi":19289,"put_oi":47297,"total_oi":66586,"bias":"bearish"},{"strike":305.0,"call_volume":4,"put_volume":55,"total_volume":59,"call_oi":2,"put_oi":2070,"total_oi":2072,"bias":"bearish"},{"strike":310.0,"call_volume":36,"put_volume":1535,"total_volume":1571,"call_oi":4022,"put_oi":21930,"total_oi":25952,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":0,"put_oi":274,"total_oi":274,"bias":"bearish"},{"strike":320.0,"call_volume":21,"put_volume":463,"total_volume":484,"call_oi":5175,"put_oi":39442,"total_oi":44617,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":126,"total_volume":126,"call_oi":4,"put_oi":869,"total_oi":873,"bias":"bearish"},{"strike":330.0,"call_volume":18,"put_volume":727,"total_volume":745,"call_oi":8452,"put_oi":30509,"total_oi":38961,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":2,"put_oi":486,"total_oi":488,"bias":"bearish"},{"strike":340.0,"call_volume":45,"put_volume":466,"total_volume":511,"call_oi":5673,"put_oi":26651,"total_oi":32324,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":174,"total_volume":174,"call_oi":3,"put_oi":405,"total_oi":408,"bias":"bearish"},{"strike":350.0,"call_volume":71,"put_volume":1112,"total_volume":1183,"call_oi":22747,"put_oi":51792,"total_oi":74539,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":5,"put_oi":567,"total_oi":572,"bias":"bearish"},{"strike":360.0,"call_volume":126,"put_volume":2152,"total_volume":2278,"call_oi":7849,"put_oi":57964,"total_oi":65813,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":3,"put_oi":2320,"total_oi":2323,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":139,"total_oi":144,"bias":"neutral"},{"strike":370.0,"call_volume":81,"put_volume":444,"total_volume":525,"call_oi":9020,"put_oi":27679,"total_oi":36699,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":375.0,"call_volume":2,"put_volume":193,"total_volume":195,"call_oi":44,"put_oi":6329,"total_oi":6373,"bias":"bearish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":380.0,"call_volume":184,"put_volume":1253,"total_volume":1437,"call_oi":16567,"put_oi":31429,"total_oi":47996,"bias":"bearish"},{"strike":382.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":385.0,"call_volume":2,"put_volume":504,"total_volume":506,"call_oi":46,"put_oi":2361,"total_oi":2407,"bias":"bearish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":159,"total_oi":162,"bias":"neutral"},{"strike":390.0,"call_volume":102,"put_volume":1221,"total_volume":1323,"call_oi":9495,"put_oi":23626,"total_oi":33121,"bias":"bearish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":267,"total_oi":268,"bias":"neutral"},{"strike":395.0,"call_volume":7,"put_volume":481,"total_volume":488,"call_oi":100,"put_oi":2350,"total_oi":2450,"bias":"bearish"},{"strike":397.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":178,"total_oi":180,"bias":"bearish"},{"strike":400.0,"call_volume":944,"put_volume":3316,"total_volume":4260,"call_oi":23029,"put_oi":71974,"total_oi":95003,"bias":"bearish"},{"strike":402.5,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"bearish"},{"strike":405.0,"call_volume":8,"put_volume":4348,"total_volume":4356,"call_oi":161,"put_oi":6657,"total_oi":6818,"bias":"bearish"},{"strike":407.5,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":24,"put_oi":611,"total_oi":635,"bias":"bearish"},{"strike":410.0,"call_volume":192,"put_volume":3943,"total_volume":4135,"call_oi":11349,"put_oi":20193,"total_oi":31542,"bias":"bearish"},{"strike":412.5,"call_volume":24,"put_volume":86,"total_volume":110,"call_oi":67,"put_oi":1174,"total_oi":1241,"bias":"bearish"},{"strike":415.0,"call_volume":14,"put_volume":567,"total_volume":581,"call_oi":557,"put_oi":1836,"total_oi":2393,"bias":"bearish"},{"strike":417.5,"call_volume":92,"put_volume":34,"total_volume":126,"call_oi":152,"put_oi":654,"total_oi":806,"bias":"bullish"},{"strike":420.0,"call_volume":1033,"put_volume":2807,"total_volume":3840,"call_oi":22183,"put_oi":50213,"total_oi":72396,"bias":"bearish"},{"strike":422.5,"call_volume":4,"put_volume":84,"total_volume":88,"call_oi":109,"put_oi":1327,"total_oi":1436,"bias":"bearish"},{"strike":425.0,"call_volume":33,"put_volume":1014,"total_volume":1047,"call_oi":964,"put_oi":3214,"total_oi":4178,"bias":"bearish"},{"strike":427.5,"call_volume":22,"put_volume":540,"total_volume":562,"call_oi":139,"put_oi":1200,"total_oi":1339,"bias":"bearish"},{"strike":430.0,"call_volume":2621,"put_volume":3752,"total_volume":6373,"call_oi":27502,"put_oi":22051,"total_oi":49553,"bias":"neutral"},{"strike":432.5,"call_volume":5,"put_volume":834,"total_volume":839,"call_oi":449,"put_oi":617,"total_oi":1066,"bias":"bearish"},{"strike":435.0,"call_volume":111,"put_volume":1144,"total_volume":1255,"call_oi":1174,"put_oi":5334,"total_oi":6508,"bias":"bearish"},{"strike":437.5,"call_volume":20,"put_volume":455,"total_volume":475,"call_oi":740,"put_oi":1478,"total_oi":2218,"bias":"bearish"},{"strike":440.0,"call_volume":6091,"put_volume":3126,"total_volume":9217,"call_oi":23680,"put_oi":20585,"total_oi":44265,"bias":"bullish"},{"strike":442.5,"call_volume":192,"put_volume":642,"total_volume":834,"call_oi":1029,"put_oi":1009,"total_oi":2038,"bias":"bearish"},{"strike":445.0,"call_volume":466,"put_volume":800,"total_volume":1266,"call_oi":1877,"put_oi":2913,"total_oi":4790,"bias":"bearish"},{"strike":447.5,"call_volume":263,"put_volume":439,"total_volume":702,"call_oi":1045,"put_oi":2263,"total_oi":3308,"bias":"bearish"},{"strike":450.0,"call_volume":3601,"put_volume":3860,"total_volume":7461,"call_oi":49480,"put_oi":19957,"total_oi":69437,"bias":"neutral"},{"strike":452.5,"call_volume":118,"put_volume":831,"total_volume":949,"call_oi":1520,"put_oi":1326,"total_oi":2846,"bias":"bearish"},{"strike":455.0,"call_volume":2387,"put_volume":1587,"total_volume":3974,"call_oi":4288,"put_oi":1967,"total_oi":6255,"bias":"bullish"},{"strike":457.5,"call_volume":881,"put_volume":737,"total_volume":1618,"call_oi":1399,"put_oi":1146,"total_oi":2545,"bias":"neutral"},{"strike":460.0,"call_volume":7504,"put_volume":3090,"total_volume":10594,"call_oi":41730,"put_oi":6959,"total_oi":48689,"bias":"bullish"},{"strike":462.5,"call_volume":2029,"put_volume":446,"total_volume":2475,"call_oi":2538,"put_oi":635,"total_oi":3173,"bias":"bullish"},{"strike":465.0,"call_volume":3030,"put_volume":2016,"total_volume":5046,"call_oi":3585,"put_oi":1461,"total_oi":5046,"bias":"bullish"},{"strike":467.5,"call_volume":1849,"put_volume":2118,"total_volume":3967,"call_oi":2913,"put_oi":263,"total_oi":3176,"bias":"neutral"},{"strike":470.0,"call_volume":11594,"put_volume":5773,"total_volume":17367,"call_oi":26731,"put_oi":3774,"total_oi":30505,"bias":"bullish"},{"strike":472.5,"call_volume":7014,"put_volume":2763,"total_volume":9777,"call_oi":2519,"put_oi":33,"total_oi":2552,"bias":"bullish"},{"strike":475.0,"call_volume":12479,"put_volume":1873,"total_volume":14352,"call_oi":4354,"put_oi":188,"total_oi":4542,"bias":"bullish"},{"strike":477.5,"call_volume":6105,"put_volume":282,"total_volume":6387,"call_oi":826,"put_oi":0,"total_oi":826,"bias":"bullish"},{"strike":480.0,"call_volume":11178,"put_volume":664,"total_volume":11842,"call_oi":37479,"put_oi":3667,"total_oi":41146,"bias":"bullish"},{"strike":482.5,"call_volume":2349,"put_volume":70,"total_volume":2419,"call_oi":316,"put_oi":22,"total_oi":338,"bias":"bullish"},{"strike":485.0,"call_volume":2485,"put_volume":167,"total_volume":2652,"call_oi":2777,"put_oi":78,"total_oi":2855,"bias":"bullish"},{"strike":487.5,"call_volume":731,"put_volume":14,"total_volume":745,"call_oi":444,"put_oi":0,"total_oi":444,"bias":"bullish"},{"strike":490.0,"call_volume":4635,"put_volume":449,"total_volume":5084,"call_oi":23404,"put_oi":1232,"total_oi":24636,"bias":"bullish"},{"strike":492.5,"call_volume":188,"put_volume":0,"total_volume":188,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":495.0,"call_volume":1155,"put_volume":30,"total_volume":1185,"call_oi":1866,"put_oi":46,"total_oi":1912,"bias":"bullish"},{"strike":497.5,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":500.0,"call_volume":6975,"put_volume":454,"total_volume":7429,"call_oi":83438,"put_oi":4642,"total_oi":88080,"bias":"bullish"},{"strike":505.0,"call_volume":4383,"put_volume":21,"total_volume":4404,"call_oi":5815,"put_oi":0,"total_oi":5815,"bias":"bullish"},{"strike":510.0,"call_volume":3373,"put_volume":51,"total_volume":3424,"call_oi":14244,"put_oi":888,"total_oi":15132,"bias":"bullish"},{"strike":515.0,"call_volume":166,"put_volume":18,"total_volume":184,"call_oi":754,"put_oi":0,"total_oi":754,"bias":"bullish"},{"strike":520.0,"call_volume":3776,"put_volume":21,"total_volume":3797,"call_oi":33785,"put_oi":1361,"total_oi":35146,"bias":"bullish"},{"strike":525.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":530.0,"call_volume":1360,"put_volume":65,"total_volume":1425,"call_oi":17655,"put_oi":785,"total_oi":18440,"bias":"bullish"},{"strike":540.0,"call_volume":887,"put_volume":34,"total_volume":921,"call_oi":30361,"put_oi":985,"total_oi":31346,"bias":"bullish"},{"strike":550.0,"call_volume":952,"put_volume":20,"total_volume":972,"call_oi":33051,"put_oi":749,"total_oi":33800,"bias":"bullish"},{"strike":560.0,"call_volume":288,"put_volume":11,"total_volume":299,"call_oi":71613,"put_oi":1272,"total_oi":72885,"bias":"bullish"},{"strike":570.0,"call_volume":127,"put_volume":39,"total_volume":166,"call_oi":6132,"put_oi":589,"total_oi":6721,"bias":"bullish"},{"strike":580.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":10695,"put_oi":398,"total_oi":11093,"bias":"bullish"},{"strike":590.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":9955,"put_oi":599,"total_oi":10554,"bias":"bullish"},{"strike":600.0,"call_volume":606,"put_volume":10,"total_volume":616,"call_oi":29858,"put_oi":563,"total_oi":30421,"bias":"bullish"},{"strike":610.0,"call_volume":1555,"put_volume":20,"total_volume":1575,"call_oi":7809,"put_oi":374,"total_oi":8183,"bias":"bullish"},{"strike":620.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":11246,"put_oi":205,"total_oi":11451,"bias":"bullish"},{"strike":630.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":4677,"put_oi":124,"total_oi":4801,"bias":"bullish"},{"strike":640.0,"call_volume":22,"put_volume":35,"total_volume":57,"call_oi":4815,"put_oi":291,"total_oi":5106,"bias":"bearish"},{"strike":650.0,"call_volume":148,"put_volume":20,"total_volume":168,"call_oi":9655,"put_oi":156,"total_oi":9811,"bias":"bullish"},{"strike":660.0,"call_volume":186,"put_volume":5,"total_volume":191,"call_oi":9733,"put_oi":183,"total_oi":9916,"bias":"bullish"},{"strike":670.0,"call_volume":246,"put_volume":51,"total_volume":297,"call_oi":15594,"put_oi":461,"total_oi":16055,"bias":"bullish"},{"strike":680.0,"call_volume":1439,"put_volume":2,"total_volume":1441,"call_oi":15662,"put_oi":160,"total_oi":15822,"bias":"bullish"},{"strike":690.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"bullish"}],"underlying_price":472.7799987792969,"peak_call_strike":475.0,"peak_put_strike":280.0,"total_call_volume":121396,"total_put_volume":79564,"volume_pc_ratio":0.655},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.16,1.18,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[92.64,91.8,85.32,86.49,82.76,99.98,75.43,70.01,94.22,86.68,69.9,80.05,72.7,53.75,58.02,58.95,60.52,54.77,52.48,47.15,45.34,42.4,40.77,37.19,35.8,33.01,30.77,29.86,29.1,30.24,28.77,28.4,30.04,30.61,27.67,28.36,31.24,32.08,33.3,33.97,33.17,35.38,39.94,40.67,48.85,56.99,92.15,null,null,null],[null,86.21,null,77.52,null,71.91,55.76,65.92,54.12,59.88,49.63,51.93,54.95,null,47.66,47.7,44.91,39.91,40.81,41.18,39.78,40.14,38.41,37.29,37.24,37.09,36.67,36.16,35.9,35.84,34.94,null,35.57,35.1,36.36,34.55,36.65,34.28,null,37.1,39.29,36.96,38.06,40.17,41.2,41.85,42.7,44.02,46.03,48.31],[57.18,57.81,54.97,53.24,54.26,62.59,49.77,48.21,53.51,50.38,43.59,48.0,46.22,null,44.47,43.67,41.31,40.12,40.14,37.94,36.99,36.25,35.7,34.58,34.0,34.55,32.86,33.89,33.48,33.1,32.58,null,33.64,33.63,33.67,33.95,34.0,34.64,34.27,34.32,null,34.32,35.35,35.91,36.42,37.38,39.25,null,39.03,40.09],[55.76,52.99,50.91,51.43,48.96,48.58,46.07,44.35,47.54,41.92,40.6,39.47,38.34,null,40.5,36.72,39.14,38.02,37.5,36.38,35.3,34.82,35.25,34.14,34.03,32.77,33.55,33.86,32.76,32.66,32.32,null,32.61,32.82,32.85,33.27,33.4,33.45,33.58,33.71,null,33.89,34.26,34.77,null,null,null,36.96,null,null],[50.48,50.01,null,46.26,null,43.67,null,41.43,38.82,39.02,38.15,37.32,36.44,null,35.98,35.33,34.84,34.29,34.02,35.97,34.94,33.03,34.14,33.67,33.84,33.44,33.17,33.19,33.31,33.39,33.35,null,32.66,33.26,33.7,33.21,33.15,33.29,33.34,33.5,33.17,33.57,35.62,33.86,36.03,null,null,null,36.52,null],[null,null,null,null,null,null,null,null,null,null,null,36.62,null,null,35.55,34.62,null,null,null,null,null,null,null,null,null,33.21,null,null,33.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,48.52,null,46.73,null,44.45,null,42.03,null,40.22,null,38.41,null,null,37.95,null,36.03,null,35.35,null,34.58,null,34.56,null,33.75,null,33.28,null,33.44,null,32.75,null,null,33.03,null,32.71,null,32.87,null,33.22,null,33.3,33.93,34.21,34.06,35.31,34.84,34.76,35.66,34.55],[null,42.42,null,41.26,null,39.5,null,38.23,null,37.44,null,36.25,null,null,36.01,null,35.1,null,34.52,null,34.34,null,34.33,null,33.96,null,34.2,null,33.87,null,34.19,null,null,34.06,null,33.38,null,33.53,null,33.67,null,33.91,33.91,34.45,34.81,34.89,34.81,34.96,35.39,35.15],[null,40.34,null,40.1,null,38.82,null,38.39,null,37.35,null,36.9,null,null,36.56,null,36.05,null,35.61,null,35.72,null,35.16,null,35.06,null,35.08,null,35.3,null,35.47,null,null,35.3,null,34.92,null,35.47,null,35.4,null,35.12,35.55,35.59,35.78,36.33,36.73,37.31,35.93,36.23],[null,39.81,null,38.71,null,38.33,null,37.92,null,38.02,null,37.5,null,null,36.92,null,36.72,null,36.36,null,36.55,null,36.06,null,35.95,null,36.15,null,36.37,null,35.78,null,null,35.86,null,36.28,null,36.25,null,36.21,null,36.13,35.87,36.27,36.14,36.97,36.38,37.62,36.39,36.39],[null,39.8,null,39.21,null,38.02,null,38.13,null,37.75,null,37.32,null,null,37.12,null,36.89,null,36.8,null,36.81,null,36.81,null,36.5,null,36.69,null,36.47,null,36.47,null,null,36.52,null,36.52,null,null,null,36.63,null,null,36.83,null,37.22,37.44,37.72,37.84,36.72,38.7]],"levels":[27.7,34.9,42.1,49.4,56.6,63.8,71.1,78.3,85.5,92.7,100.0],"min_iv":27.7,"max_iv":100.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":472.5,"atm_iv":31.72,"otm_strike":497.5,"otm_iv":30.64,"itm_strike":450.0,"itm_iv":42.31,"iv_butterfly":9.49,"price_butterfly":10.45,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":475.0,"atm_iv":36.36,"otm_strike":495.0,"otm_iv":36.36,"itm_strike":450.0,"itm_iv":38.26,"iv_butterfly":1.89,"price_butterfly":8.9,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":475.0,"atm_iv":33.66,"otm_strike":495.0,"otm_iv":33.67,"itm_strike":450.0,"itm_iv":34.93,"iv_butterfly":1.28,"price_butterfly":8.13,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":475.0,"atm_iv":32.81,"otm_strike":495.0,"otm_iv":33.35,"itm_strike":450.0,"itm_iv":35.4,"iv_butterfly":3.13,"price_butterfly":8.45,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":475.0,"atm_iv":33.39,"otm_strike":495.0,"otm_iv":33.7,"itm_strike":450.0,"itm_iv":34.37,"iv_butterfly":1.28,"price_butterfly":7.17,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":470.0,"atm_iv":33.51,"otm_strike":500.0,"otm_iv":33.52,"itm_strike":450.0,"itm_iv":34.21,"iv_butterfly":0.72,"price_butterfly":-0.28,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":470.0,"atm_iv":34.14,"otm_strike":500.0,"otm_iv":33.64,"itm_strike":450.0,"itm_iv":34.19,"iv_butterfly":-0.44,"price_butterfly":-1.95,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":470.0,"atm_iv":35.38,"otm_strike":500.0,"otm_iv":35.09,"itm_strike":450.0,"itm_iv":35.42,"iv_butterfly":-0.24,"price_butterfly":-2.35,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":470.0,"atm_iv":36.37,"otm_strike":500.0,"otm_iv":36.28,"itm_strike":450.0,"itm_iv":36.46,"iv_butterfly":-0.01,"price_butterfly":-2.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":470.0,"atm_iv":36.74,"otm_strike":500.0,"otm_iv":36.75,"itm_strike":450.0,"itm_iv":36.9,"iv_butterfly":0.17,"price_butterfly":-2.48,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":470.0,"atm_iv":37.78,"otm_strike":500.0,"otm_iv":37.47,"itm_strike":450.0,"itm_iv":37.98,"iv_butterfly":-0.11,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":470.0,"atm_iv":38.53,"otm_strike":500.0,"otm_iv":38.32,"itm_strike":450.0,"itm_iv":38.13,"iv_butterfly":-0.6,"price_butterfly":-3.92,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":470.0,"atm_iv":39.69,"otm_strike":500.0,"otm_iv":39.6,"itm_strike":450.0,"itm_iv":39.9,"iv_butterfly":0.11,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":470.0,"atm_iv":40.14,"otm_strike":500.0,"otm_iv":39.95,"itm_strike":450.0,"itm_iv":40.51,"iv_butterfly":0.18,"price_butterfly":-2.92,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":470.0,"atm_iv":40.56,"otm_strike":500.0,"otm_iv":40.25,"itm_strike":450.0,"itm_iv":40.59,"iv_butterfly":-0.27,"price_butterfly":-3.82,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":470.0,"atm_iv":40.99,"otm_strike":500.0,"otm_iv":40.9,"itm_strike":450.0,"itm_iv":41.11,"iv_butterfly":0.04,"price_butterfly":-3.2,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":470.0,"atm_iv":41.57,"otm_strike":500.0,"otm_iv":41.54,"itm_strike":450.0,"itm_iv":41.7,"iv_butterfly":0.12,"price_butterfly":-2.95,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":470.0,"atm_iv":41.61,"otm_strike":500.0,"otm_iv":41.2,"itm_strike":450.0,"itm_iv":41.83,"iv_butterfly":-0.19,"price_butterfly":-3.78,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":66.85},{"date":"2025-10-03","iv":65.87},{"date":"2025-10-06","iv":66.82},{"date":"2025-10-07","iv":66.3},{"date":"2025-10-08","iv":69.22},{"date":"2025-10-09","iv":69.55},{"date":"2025-10-10","iv":71.55},{"date":"2025-10-13","iv":70.17},{"date":"2025-10-14","iv":70.38},{"date":"2025-10-15","iv":72.36},{"date":"2025-10-16","iv":69.63},{"date":"2025-10-17","iv":67.72},{"date":"2025-10-20","iv":63.03},{"date":"2025-10-21","iv":62.72},{"date":"2025-10-22","iv":62.3},{"date":"2025-10-23","iv":65.15},{"date":"2025-10-24","iv":63.06},{"date":"2025-10-27","iv":60.3},{"date":"2025-10-28","iv":63.41},{"date":"2025-10-29","iv":66.77},{"date":"2025-10-30","iv":64.97},{"date":"2025-10-31","iv":64.62},{"date":"2025-11-03","iv":61.72},{"date":"2025-11-04","iv":61.59},{"date":"2025-11-05","iv":64.18},{"date":"2025-11-06","iv":62.47},{"date":"2025-11-07","iv":63.24},{"date":"2025-11-10","iv":61.36},{"date":"2025-11-11","iv":59.88},{"date":"2025-11-12","iv":59.46},{"date":"2025-11-13","iv":60.77},{"date":"2025-11-14","iv":62.39},{"date":"2025-11-17","iv":61.93},{"date":"2025-11-18","iv":62.73},{"date":"2025-11-19","iv":64.02},{"date":"2025-11-20","iv":63.87},{"date":"2025-11-21","iv":60.43},{"date":"2025-11-24","iv":55.25},{"date":"2025-11-25","iv":57.22},{"date":"2025-11-26","iv":59.02},{"date":"2025-11-27","iv":63.07},{"date":"2025-11-28","iv":57.13},{"date":"2025-12-01","iv":58.4},{"date":"2025-12-02","iv":59.75},{"date":"2025-12-03","iv":54.59},{"date":"2025-12-04","iv":55.62},{"date":"2025-12-05","iv":56.34},{"date":"2025-12-08","iv":54.17},{"date":"2025-12-09","iv":62.88},{"date":"2025-12-10","iv":66.31},{"date":"2025-12-11","iv":61.99},{"date":"2025-12-12","iv":61.18},{"date":"2025-12-15","iv":59.85},{"date":"2025-12-16","iv":61.54},{"date":"2025-12-17","iv":60.49},{"date":"2025-12-18","iv":63.73},{"date":"2025-12-19","iv":59.91},{"date":"2025-12-22","iv":51.71},{"date":"2025-12-23","iv":57.58},{"date":"2025-12-24","iv":54.57},{"date":"2025-12-26","iv":60.11},{"date":"2025-12-29","iv":55.34},{"date":"2025-12-30","iv":60.25},{"date":"2025-12-31","iv":60.58},{"date":"2026-01-02","iv":67.35},{"date":"2026-01-05","iv":63.22},{"date":"2026-01-06","iv":62.25},{"date":"2026-01-07","iv":69.73},{"date":"2026-01-08","iv":67.01},{"date":"2026-01-09","iv":68.59},{"date":"2026-01-12","iv":67.91},{"date":"2026-01-13","iv":65.8},{"date":"2026-01-14","iv":66.03},{"date":"2026-01-15","iv":66.21},{"date":"2026-01-16","iv":62.34},{"date":"2026-01-20","iv":62.4},{"date":"2026-01-21","iv":63.23},{"date":"2026-01-22","iv":60.37},{"date":"2026-01-23","iv":59.61},{"date":"2026-01-26","iv":58.76},{"date":"2026-01-27","iv":60.32},{"date":"2026-01-28","iv":63.6},{"date":"2026-01-29","iv":59.37},{"date":"2026-01-30","iv":63.82},{"date":"2026-02-02","iv":59.03},{"date":"2026-02-03","iv":60.18},{"date":"2026-02-04","iv":63.36},{"date":"2026-02-05","iv":64.07},{"date":"2026-02-09","iv":62.27},{"date":"2026-02-10","iv":66.79},{"date":"2026-02-11","iv":69.09},{"date":"2026-02-12","iv":74.9},{"date":"2026-02-13","iv":68.28},{"date":"2026-02-17","iv":67.5},{"date":"2026-02-18","iv":68.05},{"date":"2026-02-19","iv":65.85},{"date":"2026-02-20","iv":65.23},{"date":"2026-02-23","iv":64.88},{"date":"2026-02-24","iv":70.8},{"date":"2026-02-25","iv":70.0},{"date":"2026-02-26","iv":64.66},{"date":"2026-02-27","iv":65.37},{"date":"2026-03-02","iv":60.16},{"date":"2026-03-03","iv":65.56},{"date":"2026-03-04","iv":67.68},{"date":"2026-03-05","iv":66.82},{"date":"2026-03-06","iv":99.3},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":61.59},{"date":"2026-03-11","iv":59.06},{"date":"2026-03-12","iv":70.32},{"date":"2026-03-13","iv":62.0},{"date":"2026-03-16","iv":60.25},{"date":"2026-03-17","iv":57.13},{"date":"2026-03-18","iv":61.34},{"date":"2026-03-19","iv":58.64},{"date":"2026-03-20","iv":62.52},{"date":"2026-03-23","iv":56.58},{"date":"2026-03-24","iv":59.48},{"date":"2026-03-25","iv":57.95},{"date":"2026-03-26","iv":64.54},{"date":"2026-03-27","iv":64.79},{"date":"2026-03-30","iv":58.82},{"date":"2026-03-31","iv":59.74},{"date":"2026-04-01","iv":64.59},{"date":"2026-04-02","iv":59.66},{"date":"2026-04-06","iv":55.61},{"date":"2026-04-07","iv":58.06},{"date":"2026-04-08","iv":58.17},{"date":"2026-04-09","iv":60.61},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":61.76},{"date":"2026-04-14","iv":63.0},{"date":"2026-04-15","iv":66.65},{"date":"2026-04-16","iv":57.43},{"date":"2026-04-17","iv":59.59},{"date":"2026-04-20","iv":56.29},{"date":"2026-04-21","iv":53.86},{"date":"2026-04-22","iv":61.24},{"date":"2026-04-23","iv":60.46},{"date":"2026-04-24","iv":61.82},{"date":"2026-04-27","iv":60.17},{"date":"2026-04-28","iv":59.33},{"date":"2026-04-29","iv":59.96},{"date":"2026-04-30","iv":65.6},{"date":"2026-05-01","iv":65.61},{"date":"2026-05-04","iv":57.7},{"date":"2026-05-05","iv":60.91},{"date":"2026-05-06","iv":62.1},{"date":"2026-05-07","iv":69.66},{"date":"2026-05-08","iv":61.18},{"date":"2026-05-11","iv":60.63},{"date":"2026-05-12","iv":58.15},{"date":"2026-05-13","iv":59.3},{"date":"2026-05-14","iv":62.88},{"date":"2026-05-15","iv":65.13},{"date":"2026-05-18","iv":58.07},{"date":"2026-05-19","iv":57.46},{"date":"2026-05-20","iv":63.55},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":91.4},{"date":"2026-05-26","iv":63.7},{"date":"2026-05-27","iv":67.8},{"date":"2026-05-28","iv":56.7},{"date":"2026-05-29","iv":89.9},{"date":"2026-06-01","iv":66.4},{"date":"2026-06-02","iv":64.2},{"date":"2026-06-03","iv":63.0},{"date":"2026-06-04","iv":60.6},{"date":"2026-06-05","iv":96.7},{"date":"2026-06-08","iv":57.5},{"date":"2026-06-09","iv":63.8},{"date":"2026-06-10","iv":70.7},{"date":"2026-06-11","iv":76.1},{"date":"2026-06-12","iv":97.4},{"date":"2026-06-15","iv":59.0},{"date":"2026-06-16","iv":77.4},{"date":"2026-06-17","iv":78.1},{"date":"2026-06-18","iv":137.1},{"date":"2026-06-22","iv":70.3},{"date":"2026-06-23","iv":68.2},{"date":"2026-06-24","iv":75.5},{"date":"2026-06-25","iv":77.8},{"date":"2026-06-26","iv":94.6},{"date":"2026-06-29","iv":69.2},{"date":"2026-06-30","iv":66.4},{"date":"2026-07-01","iv":61.6},{"date":"2026-07-02","iv":130.0},{"date":"2026-07-06","iv":58.9},{"date":"2026-07-07","iv":73.0},{"date":"2026-07-08","iv":65.4},{"date":"2026-07-09","iv":75.4},{"date":"2026-07-10","iv":134.9},{"date":"2026-07-13","iv":69.4},{"date":"2026-07-14","iv":71.4},{"date":"2026-07-15","iv":67.7},{"date":"2026-07-16","iv":72.3},{"date":"2026-07-17","iv":141.0},{"date":"2026-07-20","iv":64.4},{"date":"2026-07-21","iv":64.4},{"date":"2026-07-22","iv":67.3},{"date":"2026-07-23","iv":65.2},{"date":"2026-07-24","iv":126.9},{"date":"2026-07-27","iv":61.7},{"date":"2026-07-28","iv":61.9},{"date":"2026-07-29","iv":60.8},{"date":"2026-07-30","iv":63.6},{"date":"2026-07-31","iv":63.55},{"date":"2026-08-03","iv":59.46},{"date":"2026-08-04","iv":58.7},{"date":"2026-08-05","iv":61.81},{"date":"2026-08-06","iv":60.1},{"date":"2026-08-07","iv":86.1},{"date":"2026-08-10","iv":58.3},{"date":"2026-08-11","iv":57.1},{"date":"2026-08-12","iv":50.2},{"date":"2026-08-13","iv":64.5},{"date":"2026-08-14","iv":116.8},{"date":"2026-08-17","iv":52.0},{"date":"2026-08-18","iv":56.1},{"date":"2026-08-19","iv":58.8},{"date":"2026-08-20","iv":53.1},{"date":"2026-08-21","iv":84.2},{"date":"2026-08-24","iv":50.08},{"date":"2026-08-25","iv":51.44},{"date":"2026-08-26","iv":51.81},{"date":"2026-08-27","iv":58.06},{"date":"2026-08-28","iv":55.5},{"date":"2026-08-31","iv":50.81},{"date":"2026-09-01","iv":52.53},{"date":"2026-09-02","iv":53.08},{"date":"2026-09-03","iv":51.8},{"date":"2026-09-04","iv":70.0},{"date":"2026-09-08","iv":51.6},{"date":"2026-09-09","iv":48.1},{"date":"2026-09-10","iv":64.4},{"date":"2026-09-11","iv":67.4},{"date":"2026-09-14","iv":58.9},{"date":"2026-09-15","iv":57.0},{"date":"2026-09-16","iv":54.3},{"date":"2026-09-17","iv":106.4},{"date":"2026-09-18","iv":96.4},{"date":"2026-09-21","iv":47.0},{"date":"2026-09-22","iv":52.0},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":103.2},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":128.6}]}}