{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLZ","summary":{"name":"TSLZ","price":11.15,"total_oi":1584,"call_oi":1171,"put_oi":413,"pc_ratio":0.353,"net_gex":6166.07,"avg_iv":107.2,"iv_rank":30.6,"iv_52w_high":140.82,"iv_52w_low":92.4,"gamma_flip":7.17,"max_pain":11.0},"features":{"symbol":"TSLZ","price":11.15,"total_oi":1584,"analysis_coverage":0.9444,"avg_iv_pct":107.2,"iv_rank":30.6,"iv_52w_high_pct":140.82,"iv_52w_low_pct":92.4,"front_dte":14,"front_atm_iv_pct":85.2195,"back_atm_iv_pct":88.1831,"term_premium_pp":-2.9636,"expected_move_front_pct":16.69,"straddle_front_pct":12.78,"straddle_30d_pct":12.78,"risk_reversal_front_pp":-2.57,"risk_reversal_30d_pp":-2.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.796,"put_call_volume_front_ratio":1.4,"option_volume":129,"volume_oi_ratio":0.081439,"net_delta_normalized":0.096846,"dealer_delta_normalized":-0.096723,"gex_per_100k_oi":389272.09596,"vanna_per_100k_oi":2777.777778,"charm_per_100k_oi":123863.636364,"weekend_delta_shift_per_100k_oi":371527.777778,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-35.695067,"max_pain_distance_pct":-1.345291,"peak_call_distance_pct":7.623318,"peak_put_distance_pct":-10.313901},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.38,"net_gex":-1.38,"call_oi":0,"put_oi":10},{"strike":5.0,"call_gex":1.69,"put_gex":-7.87,"net_gex":-6.18,"call_oi":2,"put_oi":4},{"strike":6.0,"call_gex":0.0,"put_gex":-14.52,"net_gex":-14.52,"call_oi":0,"put_oi":5},{"strike":7.0,"call_gex":32.8,"put_gex":-17.42,"net_gex":15.38,"call_oi":11,"put_oi":4},{"strike":8.0,"call_gex":52.64,"put_gex":-12.5,"net_gex":40.14,"call_oi":8,"put_oi":2},{"strike":9.0,"call_gex":30.15,"put_gex":-1012.45,"net_gex":-982.3,"call_oi":4,"put_oi":117},{"strike":10.0,"call_gex":1082.94,"put_gex":-748.71,"net_gex":334.23,"call_oi":93,"put_oi":44},{"strike":11.0,"call_gex":1403.8,"put_gex":-1874.45,"net_gex":-470.65,"call_oi":56,"put_oi":86},{"strike":12.0,"call_gex":1429.86,"put_gex":-158.17,"net_gex":1271.69,"call_oi":62,"put_oi":11},{"strike":13.0,"call_gex":1067.75,"put_gex":-221.57,"net_gex":846.18,"call_oi":67,"put_oi":14},{"strike":14.0,"call_gex":1066.47,"put_gex":-172.07,"net_gex":894.4,"call_oi":92,"put_oi":13},{"strike":15.0,"call_gex":763.13,"put_gex":-360.84,"net_gex":402.29,"call_oi":75,"put_oi":36},{"strike":16.0,"call_gex":401.19,"put_gex":-179.14,"net_gex":222.05,"call_oi":46,"put_oi":21},{"strike":17.0,"call_gex":1957.57,"put_gex":-74.28,"net_gex":1883.29,"call_oi":249,"put_oi":12},{"strike":18.0,"call_gex":417.35,"put_gex":-113.54,"net_gex":303.81,"call_oi":61,"put_oi":20},{"strike":19.0,"call_gex":83.96,"put_gex":0.0,"net_gex":83.96,"call_oi":13,"put_oi":0},{"strike":20.0,"call_gex":271.05,"put_gex":0.0,"net_gex":271.05,"call_oi":49,"put_oi":0},{"strike":21.0,"call_gex":22.07,"put_gex":-37.14,"net_gex":-15.07,"call_oi":4,"put_oi":7},{"strike":22.0,"call_gex":167.83,"put_gex":-4.83,"net_gex":163.0,"call_oi":32,"put_oi":1},{"strike":23.0,"call_gex":88.28,"put_gex":0.0,"net_gex":88.28,"call_oi":18,"put_oi":0},{"strike":24.0,"call_gex":70.49,"put_gex":-7.85,"net_gex":62.65,"call_oi":15,"put_oi":2},{"strike":25.0,"call_gex":385.45,"put_gex":-3.75,"net_gex":381.7,"call_oi":90,"put_oi":1},{"strike":26.0,"call_gex":176.64,"put_gex":0.0,"net_gex":176.64,"call_oi":51,"put_oi":0},{"strike":28.0,"call_gex":7.63,"put_gex":0.0,"net_gex":7.63,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":11.03,"put_gex":0.0,"net_gex":11.03,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":10.14,"put_gex":-3.92,"net_gex":6.23,"call_oi":3,"put_oi":1},{"strike":31.0,"call_gex":13.76,"put_gex":-7.56,"net_gex":6.2,"call_oi":4,"put_oi":2},{"strike":35.0,"call_gex":184.34,"put_gex":0.0,"net_gex":184.34,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4400.0,"total_value":4400.0},{"strike":5.0,"call_value":0.0,"put_value":2788.0,"total_value":2788.0},{"strike":6.0,"call_value":2.0,"put_value":2389.0,"total_value":2391.0},{"strike":7.0,"call_value":4.0,"put_value":1995.0,"total_value":1999.0},{"strike":8.0,"call_value":17.0,"put_value":1605.0,"total_value":1622.0},{"strike":9.0,"call_value":38.0,"put_value":1217.0,"total_value":1255.0},{"strike":10.0,"call_value":63.0,"put_value":946.0,"total_value":1009.0},{"strike":11.0,"call_value":181.0,"put_value":719.0,"total_value":900.0},{"strike":12.0,"call_value":355.0,"put_value":578.0,"total_value":933.0},{"strike":13.0,"call_value":591.0,"put_value":448.0,"total_value":1039.0},{"strike":14.0,"call_value":894.0,"put_value":332.0,"total_value":1226.0},{"strike":15.0,"call_value":1289.0,"put_value":229.0,"total_value":1518.0},{"strike":16.0,"call_value":1759.0,"put_value":162.0,"total_value":1921.0},{"strike":17.0,"call_value":2275.0,"put_value":116.0,"total_value":2391.0},{"strike":18.0,"call_value":3040.0,"put_value":82.0,"total_value":3122.0},{"strike":19.0,"call_value":3866.0,"put_value":68.0,"total_value":3934.0},{"strike":20.0,"call_value":4705.0,"put_value":54.0,"total_value":4759.0},{"strike":21.0,"call_value":5593.0,"put_value":40.0,"total_value":5633.0},{"strike":22.0,"call_value":6485.0,"put_value":33.0,"total_value":6518.0},{"strike":23.0,"call_value":7409.0,"put_value":27.0,"total_value":7436.0},{"strike":24.0,"call_value":8351.0,"put_value":21.0,"total_value":8372.0},{"strike":25.0,"call_value":9308.0,"put_value":17.0,"total_value":9325.0},{"strike":26.0,"call_value":10355.0,"put_value":14.0,"total_value":10369.0},{"strike":28.0,"call_value":12551.0,"put_value":8.0,"total_value":12559.0},{"strike":29.0,"call_value":13651.0,"put_value":5.0,"total_value":13656.0},{"strike":30.0,"call_value":14754.0,"put_value":2.0,"total_value":14756.0},{"strike":31.0,"call_value":15860.0,"put_value":0.0,"total_value":15860.0},{"strike":35.0,"call_value":20300.0,"put_value":0,"total_value":20300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.0,"strike":7.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.0,"strike":9.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.4,"strike":7.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.4,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.8,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.3,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.2,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":88.2,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.8,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.7,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":83.6,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":84.0,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.8,"strike":15.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.3,"strike":15.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.2,"strike":19.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4244,"contract_count":4,"total_oi":151},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":34},{"expiration":"03/19/2027","dte":168,"iv":0.0444,"contract_count":3,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.69,"expected_move_2std":33.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.31,"expected_move_2std":64.63,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.2,"expected_move_2std":72.4,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.65,"expected_move_2std":117.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":211,"put_oi":168,"total_oi":379,"pc_ratio":0.796,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":96,"put_oi":13,"total_oi":109,"pc_ratio":0.135,"pc_ratio_volume":1.462,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":712,"put_oi":182,"total_oi":894,"pc_ratio":0.256,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":152,"put_oi":50,"total_oi":202,"pc_ratio":0.329,"pc_ratio_volume":5.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":198.0,"put_delta_oi":-27.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":4},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":854.0,"put_delta_oi":-39.0,"dealer_delta":-815.0,"call_oi":9,"put_oi":4},{"strike":8.0,"call_delta_oi":705.0,"put_delta_oi":-31.0,"dealer_delta":-674.0,"call_oi":8,"put_oi":2},{"strike":9.0,"call_delta_oi":356.0,"put_delta_oi":-2558.0,"dealer_delta":2202.0,"call_oi":4,"put_oi":117},{"strike":10.0,"call_delta_oi":6537.0,"put_delta_oi":-1089.0,"dealer_delta":-5448.0,"call_oi":93,"put_oi":44},{"strike":11.0,"call_delta_oi":3220.0,"put_delta_oi":-3569.0,"dealer_delta":349.0,"call_oi":56,"put_oi":86},{"strike":12.0,"call_delta_oi":2410.0,"put_delta_oi":-574.0,"dealer_delta":-1836.0,"call_oi":62,"put_oi":11},{"strike":13.0,"call_delta_oi":2001.0,"put_delta_oi":-969.0,"dealer_delta":-1032.0,"call_oi":67,"put_oi":14},{"strike":14.0,"call_delta_oi":2507.0,"put_delta_oi":-1079.0,"dealer_delta":-1428.0,"call_oi":92,"put_oi":13},{"strike":15.0,"call_delta_oi":1558.0,"put_delta_oi":-3030.0,"dealer_delta":1472.0,"call_oi":75,"put_oi":36},{"strike":16.0,"call_delta_oi":1043.0,"put_delta_oi":-1527.0,"dealer_delta":484.0,"call_oi":46,"put_oi":21},{"strike":17.0,"call_delta_oi":5044.0,"put_delta_oi":-706.0,"dealer_delta":-4338.0,"call_oi":249,"put_oi":12},{"strike":18.0,"call_delta_oi":1006.0,"put_delta_oi":-1718.0,"dealer_delta":712.0,"call_oi":61,"put_oi":20},{"strike":19.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":13,"put_oi":0},{"strike":20.0,"call_delta_oi":1506.0,"put_delta_oi":0,"dealer_delta":-1506.0,"call_oi":49,"put_oi":0},{"strike":21.0,"call_delta_oi":115.0,"put_delta_oi":-597.0,"dealer_delta":483.0,"call_oi":4,"put_oi":7},{"strike":22.0,"call_delta_oi":582.0,"put_delta_oi":-87.0,"dealer_delta":-495.0,"call_oi":32,"put_oi":1},{"strike":23.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":18,"put_oi":0},{"strike":24.0,"call_delta_oi":447.0,"put_delta_oi":-180.0,"dealer_delta":-267.0,"call_oi":15,"put_oi":2},{"strike":25.0,"call_delta_oi":1280.0,"put_delta_oi":-90.0,"dealer_delta":-1190.0,"call_oi":90,"put_oi":1},{"strike":26.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":51,"put_oi":0},{"strike":28.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":35.0,"put_delta_oi":-81.0,"dealer_delta":46.0,"call_oi":3,"put_oi":1},{"strike":31.0,"call_delta_oi":52.0,"put_delta_oi":-165.0,"dealer_delta":113.0,"call_oi":4,"put_oi":2},{"strike":35.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-15321.0,"total_call_delta":33485.0,"total_put_delta":-18164.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":11.149999618530273,"strikes":[{"strike":9.0,"moneyness":0.8072,"type":"put","iv":0.8516,"delta":-0.2212,"oi":108},{"strike":17.0,"moneyness":1.5247,"type":"call","iv":0.8774,"delta":0.2029,"oi":248}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.431,"call_gamma":0,"put_gamma":0.212817,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":64},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2212,"call_gamma":0,"put_gamma":0.068539,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":108},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6949,"put_delta":0,"call_gamma":0.088985,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[9.0,10.0,11.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.57,"put_25d_iv":85.16,"call_25d_iv":87.74,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0},{"strike":11.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":17.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":248,"put_oi":0},{"strike":18.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":89,"put_oi":0},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":1962.0,"net_charm":1962.0,"call_oi":0,"put_oi":64}],"net_charm":1962.0,"weekend_delta_shift":5885.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6677.0,"put_delta":-9134.0,"net_delta":-2457.0,"call_oi":209,"put_oi":168,"total_oi":377,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3050.0,"put_delta":-525.0,"net_delta":2524.0,"call_oi":96,"put_oi":13,"total_oi":109,"total_volume":32,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19915.0,"put_delta":-6722.0,"net_delta":13193.0,"call_oi":712,"put_oi":182,"total_oi":894,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3843.0,"put_delta":-1782.0,"net_delta":2061.0,"call_oi":152,"put_oi":50,"total_oi":202,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.42,"straddle_pct":12.78,"implied_move":12.78,"avg_iv":85.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":117,"total_oi":121,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":93,"put_oi":44,"total_oi":137,"bias":"bearish"},{"strike":11.0,"call_volume":11,"put_volume":22,"total_volume":33,"call_oi":56,"put_oi":86,"total_oi":142,"bias":"bearish"},{"strike":12.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":62,"put_oi":11,"total_oi":73,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":67,"put_oi":14,"total_oi":81,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":92,"put_oi":13,"total_oi":105,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":36,"total_oi":111,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":21,"total_oi":67,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":12,"total_oi":261,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":20,"total_oi":81,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":11.149999618530273,"peak_call_strike":12.0,"peak_put_strike":10.0,"total_call_volume":40,"total_put_volume":89,"volume_pc_ratio":2.225},"iv_contours":{"x":[0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,77,168],"z":[[null,85.59,85.23,72.5,98.39,105.63],[null,null,null,null,86.58,88.49],[85.16,77.37,null,77.67,null,83.47],[null,72.74,98.14,null,null,null]],"levels":[72.5,75.8,79.1,82.4,85.8,89.1,92.4,95.7,99.0,102.3,105.6],"min_iv":72.5,"max_iv":105.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":140.82},{"date":"2026-09-15","iv":135.67},{"date":"2026-09-16","iv":134.39},{"date":"2026-09-17","iv":130.92},{"date":"2026-09-18","iv":101.41},{"date":"2026-09-21","iv":105.83},{"date":"2026-09-22","iv":103.2},{"date":"2026-09-23","iv":113.7},{"date":"2026-09-24","iv":104.2},{"date":"2026-09-25","iv":100.2},{"date":"2026-09-28","iv":92.4},{"date":"2026-09-29","iv":99.2},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":100.1},{"date":"2026-10-02","iv":107.2}]}}