{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLY","summary":{"name":"TSLY","price":22.25,"total_oi":5972,"call_oi":1536,"put_oi":4436,"pc_ratio":2.888,"net_gex":-66433.77,"avg_iv":93.9,"iv_rank":16.1,"iv_52w_high":129.3,"iv_52w_low":87.1,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TSLY","price":22.25,"total_oi":5972,"analysis_coverage":0.9444,"avg_iv_pct":93.9,"iv_rank":16.1,"iv_52w_high_pct":129.3,"iv_52w_low_pct":87.1,"front_dte":14,"front_atm_iv_pct":35.4358,"back_atm_iv_pct":37.8006,"term_premium_pp":-2.3648,"expected_move_front_pct":6.94,"straddle_front_pct":4.49,"straddle_30d_pct":4.49,"risk_reversal_front_pp":13.2,"risk_reversal_30d_pp":13.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.888,"put_call_oi_front_ratio":1.048,"put_call_volume_front_ratio":2.909,"option_volume":64,"volume_oi_ratio":0.010717,"net_delta_normalized":-0.212915,"dealer_delta_normalized":0.211594,"gex_per_100k_oi":-1112420.797053,"vanna_per_100k_oi":4655.056932,"charm_per_100k_oi":-209410.582719,"weekend_delta_shift_per_100k_oi":-628248.492967,"iv_surface_range_pp":201.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":34.831461,"peak_call_distance_pct":-1.123596,"peak_put_distance_pct":-1.123596},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-7.85,"net_gex":-7.85,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-611.06,"net_gex":-611.06,"call_oi":0,"put_oi":89},{"strike":16.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-62.19,"net_gex":-62.19,"call_oi":0,"put_oi":4},{"strike":19.0,"call_gex":0.0,"put_gex":-622.34,"net_gex":-622.34,"call_oi":0,"put_oi":23},{"strike":20.0,"call_gex":0.0,"put_gex":-70609.76,"net_gex":-70609.76,"call_oi":12,"put_oi":2500},{"strike":21.0,"call_gex":0.0,"put_gex":-17082.68,"net_gex":-17082.68,"call_oi":10,"put_oi":232},{"strike":22.0,"call_gex":7374.11,"put_gex":-14992.14,"net_gex":-7618.03,"call_oi":56,"put_oi":125},{"strike":23.0,"call_gex":16218.54,"put_gex":-1397.14,"net_gex":14821.41,"call_oi":116,"put_oi":40},{"strike":24.0,"call_gex":12914.21,"put_gex":-2490.36,"net_gex":10423.85,"call_oi":247,"put_oi":79},{"strike":25.0,"call_gex":8705.71,"put_gex":-2075.39,"net_gex":6630.32,"call_oi":230,"put_oi":82},{"strike":26.0,"call_gex":1018.09,"put_gex":-1443.32,"net_gex":-425.23,"call_oi":25,"put_oi":55},{"strike":27.0,"call_gex":322.76,"put_gex":-1182.43,"net_gex":-859.67,"call_oi":9,"put_oi":57},{"strike":28.0,"call_gex":210.57,"put_gex":-696.85,"net_gex":-486.28,"call_oi":8,"put_oi":38},{"strike":29.0,"call_gex":959.43,"put_gex":-172.58,"net_gex":786.85,"call_oi":37,"put_oi":11},{"strike":30.0,"call_gex":3068.37,"put_gex":-2780.57,"net_gex":287.8,"call_oi":159,"put_oi":193},{"strike":31.0,"call_gex":380.29,"put_gex":-700.85,"net_gex":-320.56,"call_oi":22,"put_oi":51},{"strike":32.0,"call_gex":244.81,"put_gex":-713.35,"net_gex":-468.54,"call_oi":15,"put_oi":57},{"strike":33.0,"call_gex":160.97,"put_gex":-479.71,"net_gex":-318.75,"call_oi":11,"put_oi":37},{"strike":34.0,"call_gex":3027.3,"put_gex":-877.5,"net_gex":2149.8,"call_oi":206,"put_oi":107},{"strike":35.0,"call_gex":1051.64,"put_gex":-877.28,"net_gex":174.36,"call_oi":73,"put_oi":114},{"strike":36.0,"call_gex":687.63,"put_gex":-830.23,"net_gex":-142.6,"call_oi":51,"put_oi":73},{"strike":37.0,"call_gex":306.35,"put_gex":-619.48,"net_gex":-313.13,"call_oi":24,"put_oi":55},{"strike":38.0,"call_gex":275.32,"put_gex":-607.42,"net_gex":-332.1,"call_oi":23,"put_oi":55},{"strike":39.0,"call_gex":180.24,"put_gex":-472.83,"net_gex":-292.59,"call_oi":19,"put_oi":45},{"strike":40.0,"call_gex":978.29,"put_gex":-584.62,"net_gex":393.68,"call_oi":90,"put_oi":55},{"strike":41.0,"call_gex":69.18,"put_gex":-497.69,"net_gex":-428.51,"call_oi":6,"put_oi":49},{"strike":42.0,"call_gex":101.57,"put_gex":-510.71,"net_gex":-409.15,"call_oi":9,"put_oi":52},{"strike":43.0,"call_gex":0.0,"put_gex":-157.97,"net_gex":-157.97,"call_oi":0,"put_oi":20},{"strike":44.0,"call_gex":0.0,"put_gex":-140.69,"net_gex":-140.69,"call_oi":0,"put_oi":18},{"strike":45.0,"call_gex":72.56,"put_gex":-361.21,"net_gex":-288.65,"call_oi":7,"put_oi":37},{"strike":46.0,"call_gex":10.14,"put_gex":-145.33,"net_gex":-135.2,"call_oi":1,"put_oi":18},{"strike":47.0,"call_gex":9.91,"put_gex":-133.51,"net_gex":-123.6,"call_oi":1,"put_oi":18},{"strike":48.0,"call_gex":0.0,"put_gex":-141.6,"net_gex":-141.6,"call_oi":0,"put_oi":20},{"strike":49.0,"call_gex":0.0,"put_gex":-131.31,"net_gex":-131.31,"call_oi":0,"put_oi":18},{"strike":50.0,"call_gex":18.58,"put_gex":-41.7,"net_gex":-23.12,"call_oi":2,"put_oi":5},{"strike":55.0,"call_gex":473.02,"put_gex":-21.72,"net_gex":451.29,"call_oi":65,"put_oi":3}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":51223.0,"total_value":51223.0},{"strike":14.0,"call_value":1.0,"put_value":46787.0,"total_value":46788.0},{"strike":15.0,"call_value":2.0,"put_value":42352.0,"total_value":42354.0},{"strike":16.0,"call_value":3.0,"put_value":38006.0,"total_value":38009.0},{"strike":18.0,"call_value":7.0,"put_value":29314.0,"total_value":29321.0},{"strike":19.0,"call_value":9.0,"put_value":24972.0,"total_value":24981.0},{"strike":20.0,"call_value":11.0,"put_value":20653.0,"total_value":20664.0},{"strike":21.0,"call_value":25.0,"put_value":18834.0,"total_value":18859.0},{"strike":22.0,"call_value":49.0,"put_value":17247.0,"total_value":17296.0},{"strike":23.0,"call_value":129.0,"put_value":15785.0,"total_value":15914.0},{"strike":24.0,"call_value":325.0,"put_value":14363.0,"total_value":14688.0},{"strike":25.0,"call_value":768.0,"put_value":13020.0,"total_value":13788.0},{"strike":26.0,"call_value":1441.0,"put_value":11759.0,"total_value":13200.0},{"strike":27.0,"call_value":2139.0,"put_value":10553.0,"total_value":12692.0},{"strike":28.0,"call_value":2846.0,"put_value":9404.0,"total_value":12250.0},{"strike":29.0,"call_value":3561.0,"put_value":8293.0,"total_value":11854.0},{"strike":30.0,"call_value":4313.0,"put_value":7193.0,"total_value":11506.0},{"strike":31.0,"call_value":5224.0,"put_value":6286.0,"total_value":11510.0},{"strike":32.0,"call_value":6157.0,"put_value":5430.0,"total_value":11587.0},{"strike":33.0,"call_value":7105.0,"put_value":4631.0,"total_value":11736.0},{"strike":34.0,"call_value":8064.0,"put_value":3869.0,"total_value":11933.0},{"strike":35.0,"call_value":9229.0,"put_value":3214.0,"total_value":12443.0},{"strike":36.0,"call_value":10467.0,"put_value":2673.0,"total_value":13140.0},{"strike":37.0,"call_value":11756.0,"put_value":2205.0,"total_value":13961.0},{"strike":38.0,"call_value":13069.0,"put_value":1792.0,"total_value":14861.0},{"strike":39.0,"call_value":14405.0,"put_value":1434.0,"total_value":15839.0},{"strike":40.0,"call_value":15760.0,"put_value":1121.0,"total_value":16881.0},{"strike":41.0,"call_value":17205.0,"put_value":863.0,"total_value":18068.0},{"strike":42.0,"call_value":18656.0,"put_value":654.0,"total_value":19310.0},{"strike":43.0,"call_value":20116.0,"put_value":497.0,"total_value":20613.0},{"strike":44.0,"call_value":21576.0,"put_value":360.0,"total_value":21936.0},{"strike":45.0,"call_value":23036.0,"put_value":241.0,"total_value":23277.0},{"strike":46.0,"call_value":24503.0,"put_value":159.0,"total_value":24662.0},{"strike":47.0,"call_value":25971.0,"put_value":95.0,"total_value":26066.0},{"strike":48.0,"call_value":27440.0,"put_value":49.0,"total_value":27489.0},{"strike":49.0,"call_value":28909.0,"put_value":23.0,"total_value":28932.0},{"strike":50.0,"call_value":30378.0,"put_value":15.0,"total_value":30393.0},{"strike":55.0,"call_value":37733.0,"put_value":0,"total_value":37733.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.1,"strike":18.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.0,"strike":17.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.3,"strike":17.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.9,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.1,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.2,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.6,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.6,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.5,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.5,"strike":24.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.6,"strike":24.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.1,"strike":24.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.4,"strike":29.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.8,"strike":34.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.5,"strike":38.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":517},{"expiration":"11/20/2026","dte":49,"iv":0.0527,"contract_count":7,"total_oi":188},{"expiration":"01/15/2027","dte":105,"iv":0.3381,"contract_count":6,"total_oi":148},{"expiration":"02/19/2027","dte":140,"iv":0.4641,"contract_count":4,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.3694,"contract_count":2,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.87,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.85,"expected_move_2std":27.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.19,"expected_move_2std":52.39,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.0,"expected_move_2std":58.0,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":76.09,"expected_move_2std":152.18,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.44,"expected_move_2std":136.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":333,"put_oi":349,"total_oi":682,"pc_ratio":1.048,"pc_ratio_volume":2.909,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":261,"put_oi":592,"total_oi":853,"pc_ratio":2.268,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":714,"put_oi":2811,"total_oi":3525,"pc_ratio":3.937,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":218,"total_oi":229,"pc_ratio":19.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":9,"total_oi":11,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":215,"put_oi":457,"total_oi":672,"pc_ratio":2.126,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1375.0,"dealer_delta":1375.0,"call_oi":0,"put_oi":89},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":23},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-69455.0,"dealer_delta":69455.0,"call_oi":0,"put_oi":2500},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-5220.0,"dealer_delta":5220.0,"call_oi":0,"put_oi":232},{"strike":22.0,"call_delta_oi":2824.0,"put_delta_oi":-5118.0,"dealer_delta":2294.0,"call_oi":43,"put_oi":125},{"strike":23.0,"call_delta_oi":3664.0,"put_delta_oi":-1904.0,"dealer_delta":-1759.0,"call_oi":116,"put_oi":40},{"strike":24.0,"call_delta_oi":4272.0,"put_delta_oi":-4227.0,"dealer_delta":-45.0,"call_oi":247,"put_oi":79},{"strike":25.0,"call_delta_oi":6551.0,"put_delta_oi":-4331.0,"dealer_delta":-2220.0,"call_oi":230,"put_oi":82},{"strike":26.0,"call_delta_oi":619.0,"put_delta_oi":-3381.0,"dealer_delta":2762.0,"call_oi":25,"put_oi":55},{"strike":27.0,"call_delta_oi":257.0,"put_delta_oi":-3327.0,"dealer_delta":3071.0,"call_oi":9,"put_oi":57},{"strike":28.0,"call_delta_oi":173.0,"put_delta_oi":-2255.0,"dealer_delta":2082.0,"call_oi":8,"put_oi":38},{"strike":29.0,"call_delta_oi":816.0,"put_delta_oi":-632.0,"dealer_delta":-183.0,"call_oi":37,"put_oi":11},{"strike":30.0,"call_delta_oi":4726.0,"put_delta_oi":-10865.0,"dealer_delta":6138.0,"call_oi":159,"put_oi":193},{"strike":31.0,"call_delta_oi":744.0,"put_delta_oi":-2922.0,"dealer_delta":2178.0,"call_oi":22,"put_oi":51},{"strike":32.0,"call_delta_oi":431.0,"put_delta_oi":-3213.0,"dealer_delta":2781.0,"call_oi":15,"put_oi":57},{"strike":33.0,"call_delta_oi":354.0,"put_delta_oi":-2235.0,"dealer_delta":1881.0,"call_oi":11,"put_oi":37},{"strike":34.0,"call_delta_oi":4696.0,"put_delta_oi":-4607.0,"dealer_delta":-89.0,"call_oi":206,"put_oi":107},{"strike":35.0,"call_delta_oi":1930.0,"put_delta_oi":-4821.0,"dealer_delta":2891.0,"call_oi":73,"put_oi":114},{"strike":36.0,"call_delta_oi":1367.0,"put_delta_oi":-4443.0,"dealer_delta":3077.0,"call_oi":51,"put_oi":73},{"strike":37.0,"call_delta_oi":400.0,"put_delta_oi":-3436.0,"dealer_delta":3036.0,"call_oi":24,"put_oi":55},{"strike":38.0,"call_delta_oi":414.0,"put_delta_oi":-3523.0,"dealer_delta":3109.0,"call_oi":23,"put_oi":55},{"strike":39.0,"call_delta_oi":814.0,"put_delta_oi":-2915.0,"dealer_delta":2101.0,"call_oi":19,"put_oi":45},{"strike":40.0,"call_delta_oi":1173.0,"put_delta_oi":-3629.0,"dealer_delta":2456.0,"call_oi":90,"put_oi":55},{"strike":41.0,"call_delta_oi":138.0,"put_delta_oi":-3263.0,"dealer_delta":3126.0,"call_oi":6,"put_oi":49},{"strike":42.0,"call_delta_oi":237.0,"put_delta_oi":-3422.0,"dealer_delta":3186.0,"call_oi":9,"put_oi":52},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1032.0,"dealer_delta":1032.0,"call_oi":0,"put_oi":20},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-938.0,"dealer_delta":938.0,"call_oi":0,"put_oi":18},{"strike":45.0,"call_delta_oi":207.0,"put_delta_oi":-2713.0,"dealer_delta":2506.0,"call_oi":7,"put_oi":37},{"strike":46.0,"call_delta_oi":23.0,"put_delta_oi":-1006.0,"dealer_delta":984.0,"call_oi":1,"put_oi":18},{"strike":47.0,"call_delta_oi":22.0,"put_delta_oi":-942.0,"dealer_delta":920.0,"call_oi":1,"put_oi":18},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-1016.0,"dealer_delta":1016.0,"call_oi":0,"put_oi":20},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-958.0,"dealer_delta":958.0,"call_oi":0,"put_oi":18},{"strike":50.0,"call_delta_oi":43.0,"put_delta_oi":-318.0,"dealer_delta":275.0,"call_oi":2,"put_oi":5},{"strike":55.0,"call_delta_oi":879.0,"put_delta_oi":-178.0,"dealer_delta":-701.0,"call_oi":65,"put_oi":3}],"net_dealer_delta":126364.0,"total_call_delta":37773.0,"total_put_delta":-164137.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.25,"strikes":[{"strike":20.0,"moneyness":0.8989,"type":"put","iv":0.4938,"delta":-0.2802,"oi":2375},{"strike":30.0,"moneyness":1.3483,"type":"call","iv":0.7709,"delta":0.3117,"oi":143},{"strike":30.0,"moneyness":1.3483,"type":"put","iv":1.0654,"delta":-0.587,"oi":145},{"strike":34.0,"moneyness":1.5281,"type":"call","iv":0.6262,"delta":0.1434,"oi":124}]},{"expiration":"10/16/2026","underlying_price":22.25,"strikes":[{"strike":21.0,"moneyness":0.9438,"type":"put","iv":0.378,"delta":-0.1929,"oi":183},{"strike":22.0,"moneyness":0.9888,"type":"put","iv":0.3336,"delta":-0.4071,"oi":103},{"strike":24.0,"moneyness":1.0787,"type":"call","iv":0.246,"delta":0.0576,"oi":160},{"strike":25.0,"moneyness":1.1236,"type":"call","iv":2.0971,"delta":0.4631,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.172541,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":183},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4071,"call_gamma":0,"put_gamma":0.277043,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":103},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.111705,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4631,"put_delta":0,"call_gamma":0.045109,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3301,"put_delta":0,"call_gamma":0.277023,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5593,"call_gamma":0,"put_gamma":0.069842,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":64},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.091612,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.2,"put_25d_iv":37.8,"call_25d_iv":24.6,"put_25d_strike":21.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":53.8,"put_25d_iv":70.01,"call_25d_iv":16.2,"put_25d_strike":24.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-46.52,"put_25d_iv":49.38,"call_25d_iv":95.9,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":67},{"strike":20.0,"call_vanna":0,"put_vanna":188.0,"net_vanna":188.0,"call_oi":0,"put_oi":2375},{"strike":21.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":183},{"strike":22.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":24.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":229,"put_oi":64},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":221,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":143,"put_oi":145},{"strike":34.0,"call_vanna":11.0,"put_vanna":10.0,"net_vanna":21.0,"call_oi":124,"put_oi":67},{"strike":35.0,"call_vanna":6.0,"put_vanna":12.0,"net_vanna":17.0,"call_oi":69,"put_oi":79},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":278.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":1490.0,"net_charm":1490.0,"call_oi":0,"put_oi":183},{"strike":22.0,"call_charm":0,"put_charm":2165.0,"net_charm":2165.0,"call_oi":0,"put_oi":103},{"strike":23.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":63,"put_oi":0},{"strike":24.0,"call_charm":-114.0,"put_charm":570.0,"net_charm":457.0,"call_oi":160,"put_oi":64},{"strike":25.0,"call_charm":-16529.0,"put_charm":0,"net_charm":-16529.0,"call_oi":160,"put_oi":0}],"net_charm":-12506.0,"weekend_delta_shift":-37519.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7840.0,"put_delta":-10640.0,"net_delta":-2800.0,"call_oi":324,"put_oi":349,"total_oi":673,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5937.0,"put_delta":-38016.0,"net_delta":-32079.0,"call_oi":259,"put_oi":592,"total_oi":851,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16816.0,"put_delta":-91086.0,"net_delta":-74270.0,"call_oi":709,"put_oi":2811,"total_oi":3520,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":318.0,"put_delta":-11078.0,"net_delta":-10760.0,"call_oi":11,"put_oi":218,"total_oi":229,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":75.0,"put_delta":-260.0,"net_delta":-185.0,"call_oi":2,"put_oi":9,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6787.0,"put_delta":-13058.0,"net_delta":-6271.0,"call_oi":194,"put_oi":457,"total_oi":651,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":1.0,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":2500,"total_oi":2512,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":10,"put_oi":232,"total_oi":242,"bias":"bearish"},{"strike":22.0,"call_volume":11,"put_volume":24,"total_volume":35,"call_oi":56,"put_oi":125,"total_oi":181,"bias":"bearish"},{"strike":23.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":116,"put_oi":40,"total_oi":156,"bias":"bullish"},{"strike":24.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":247,"put_oi":79,"total_oi":326,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":230,"put_oi":82,"total_oi":312,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":55,"total_oi":80,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":38,"total_oi":46,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":11,"total_oi":48,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":193,"total_oi":352,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":51,"total_oi":73,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":57,"total_oi":72,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":37,"total_oi":48,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":107,"total_oi":313,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":114,"total_oi":187,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":73,"total_oi":124,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":55,"total_oi":79,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":55,"total_oi":78,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":45,"total_oi":64,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":55,"total_oi":145,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":49,"total_oi":55,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":52,"total_oi":61,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"}],"underlying_price":22.25,"peak_call_strike":22.0,"peak_put_strike":22.0,"total_call_volume":29,"total_put_volume":35,"volume_pc_ratio":1.207},"iv_contours":{"x":[0.85,0.9,0.94,0.99,1.03,1.08,1.12,1.17,1.21,1.26],"y":[14,49,105,140],"z":[[null,46.89,37.8,29.24,24.25,24.6,209.71,null,null,null],[51.44,50.1,50.23,56.65,16.2,45.05,50.12,64.31,90.37,99.72],[null,49.38,60.61,8.32,70.55,42.49,20.25,null,null,null],[null,61.37,null,null,null,null,null,null,null,null]],"levels":[8.3,28.5,48.6,68.7,88.9,109.0,129.2,149.3,169.4,189.6,209.7],"min_iv":8.3,"max_iv":209.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.05},{"date":"2026-09-15","iv":110.02},{"date":"2026-09-16","iv":113.63},{"date":"2026-09-17","iv":104.4},{"date":"2026-09-18","iv":101.22},{"date":"2026-09-21","iv":94.53},{"date":"2026-09-22","iv":87.9},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":95.0},{"date":"2026-09-25","iv":129.3},{"date":"2026-09-28","iv":93.7},{"date":"2026-09-29","iv":99.9},{"date":"2026-09-30","iv":109.3},{"date":"2026-10-01","iv":104.3},{"date":"2026-10-02","iv":93.9}]}}