{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLX","summary":{"name":"TSLX","price":18.01,"total_oi":8063,"call_oi":4406,"put_oi":3657,"pc_ratio":0.83,"net_gex":124801.18,"avg_iv":75.2,"iv_rank":28.4,"iv_52w_high":118.29,"iv_52w_low":58.1,"gamma_flip":17.57,"max_pain":20.0},"features":{"symbol":"TSLX","price":18.01,"total_oi":8063,"analysis_coverage":0.9444,"avg_iv_pct":75.2,"iv_rank":28.4,"iv_52w_high_pct":118.29,"iv_52w_low_pct":58.1,"front_dte":14,"front_atm_iv_pct":41.6141,"back_atm_iv_pct":31.7415,"term_premium_pp":9.8726,"expected_move_front_pct":8.15,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":-4.46,"risk_reversal_30d_pp":-4.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.83,"put_call_oi_front_ratio":0.396,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000372,"net_delta_normalized":-0.071389,"dealer_delta_normalized":0.071389,"gex_per_100k_oi":1547825.623217,"vanna_per_100k_oi":1785.935756,"charm_per_100k_oi":-16358.675431,"weekend_delta_shift_per_100k_oi":-49076.026293,"iv_surface_range_pp":68.4,"gamma_flip_distance_pct":-2.443087,"max_pain_distance_pct":11.049417,"peak_call_distance_pct":11.049417,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-8.56,"net_gex":-8.56,"call_oi":0,"put_oi":6},{"strike":10.0,"call_gex":0.45,"put_gex":-5.1,"net_gex":-4.65,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":188.12,"put_gex":-356.4,"net_gex":-168.28,"call_oi":20,"put_oi":39},{"strike":15.0,"call_gex":421.4,"put_gex":-13824.41,"net_gex":-13403.02,"call_oi":21,"put_oi":822},{"strike":17.5,"call_gex":63211.89,"put_gex":-53544.59,"net_gex":9667.3,"call_oi":900,"put_oi":1011},{"strike":20.0,"call_gex":151301.58,"put_gex":-4246.32,"net_gex":147055.26,"call_oi":3301,"put_oi":119},{"strike":22.5,"call_gex":1732.19,"put_gex":-3999.91,"net_gex":-2267.72,"call_oi":118,"put_oi":208},{"strike":25.0,"call_gex":434.91,"put_gex":-7589.48,"net_gex":-7154.57,"call_oi":30,"put_oi":539},{"strike":30.0,"call_gex":161.38,"put_gex":-6902.83,"net_gex":-6741.45,"call_oi":15,"put_oi":657},{"strike":35.0,"call_gex":0.0,"put_gex":-2173.15,"net_gex":-2173.15,"call_oi":0,"put_oi":255}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":61435.0,"total_value":61435.0},{"strike":10.0,"call_value":0.0,"put_value":43180.0,"total_value":43180.0},{"strike":12.5,"call_value":2.5,"put_value":34055.0,"total_value":34057.5},{"strike":15.0,"call_value":55.0,"put_value":25027.5,"total_value":25082.5},{"strike":17.5,"call_value":160.0,"put_value":18055.0,"total_value":18215.0},{"strike":20.0,"call_value":2515.0,"put_value":13610.0,"total_value":16125.0},{"strike":22.5,"call_value":13122.5,"put_value":9462.5,"total_value":22585.0},{"strike":25.0,"call_value":24025.0,"put_value":5835.0,"total_value":29860.0},{"strike":30.0,"call_value":45980.0,"put_value":1275.0,"total_value":47255.0},{"strike":35.0,"call_value":68010.0,"put_value":0,"total_value":68010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":205.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.3,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.7,"strike":11.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.6,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.7,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.2,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.6,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.1,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.5109,"contract_count":2,"total_oi":534},{"expiration":"12/18/2026","dte":77,"iv":0.1395,"contract_count":2,"total_oi":974},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":318}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.15,"expected_move_2std":16.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.63,"expected_move_2std":23.25,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.54,"expected_move_2std":29.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":212,"put_oi":84,"total_oi":296,"pc_ratio":0.396,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1918,"put_oi":757,"total_oi":2675,"pc_ratio":0.395,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2071,"put_oi":1642,"total_oi":3713,"pc_ratio":0.793,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":205,"put_oi":1174,"total_oi":1379,"pc_ratio":5.727,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":100.0,"put_delta_oi":-11.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":1801.0,"put_delta_oi":-556.0,"dealer_delta":-1245.0,"call_oi":20,"put_oi":39},{"strike":15.0,"call_delta_oi":1878.0,"put_delta_oi":-11456.0,"dealer_delta":9578.0,"call_oi":21,"put_oi":822},{"strike":17.5,"call_delta_oi":60407.0,"put_delta_oi":-36034.0,"dealer_delta":-24373.0,"call_oi":900,"put_oi":1011},{"strike":20.0,"call_delta_oi":51584.0,"put_delta_oi":-8073.0,"dealer_delta":-43511.0,"call_oi":3301,"put_oi":119},{"strike":22.5,"call_delta_oi":2663.0,"put_delta_oi":-15183.0,"dealer_delta":12520.0,"call_oi":118,"put_oi":208},{"strike":25.0,"call_delta_oi":944.0,"put_delta_oi":-36950.0,"dealer_delta":36006.0,"call_oi":30,"put_oi":539},{"strike":30.0,"call_delta_oi":410.0,"put_delta_oi":-47957.0,"dealer_delta":47547.0,"call_oi":15,"put_oi":657},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-21097.0,"dealer_delta":21097.0,"call_oi":0,"put_oi":255}],"net_dealer_delta":57561.0,"total_call_delta":119787.0,"total_put_delta":-177348.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.9717,"type":"put","iv":0.27,"delta":-0.3613,"oi":244},{"strike":25.0,"moneyness":1.3881,"type":"put","iv":0.7604,"delta":-0.6341,"oi":345},{"strike":30.0,"moneyness":1.6657,"type":"put","iv":0.9039,"delta":-0.6904,"oi":440}]},{"expiration":"10/16/2026","underlying_price":18.010000228881836,"strikes":[{"strike":20.0,"moneyness":1.1105,"type":"call","iv":0.3331,"delta":0.0535,"oi":204}]},{"expiration":"11/20/2026","underlying_price":18.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.8329,"type":"put","iv":0.3646,"delta":-0.0679,"oi":473},{"strike":17.5,"moneyness":0.9717,"type":"call","iv":0.244,"delta":0.6671,"oi":387},{"strike":17.5,"moneyness":0.9717,"type":"put","iv":0.3906,"delta":-0.3771,"oi":147},{"strike":20.0,"moneyness":1.1105,"type":"call","iv":0.2698,"delta":0.1672,"oi":1469}]},{"expiration":"12/18/2026","underlying_price":18.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.8329,"type":"put","iv":0.8094,"delta":-0.2408,"oi":287},{"strike":17.5,"moneyness":0.9717,"type":"call","iv":0.207,"delta":0.6718,"oi":431},{"strike":17.5,"moneyness":0.9717,"type":"put","iv":0.2777,"delta":-0.3595,"oi":543},{"strike":20.0,"moneyness":1.1105,"type":"call","iv":0.1974,"delta":0.1538,"oi":1545},{"strike":25.0,"moneyness":1.3881,"type":"put","iv":0.751,"delta":-0.7763,"oi":193},{"strike":30.0,"moneyness":1.6657,"type":"put","iv":1.0046,"delta":-0.8064,"oi":186},{"strike":35.0,"moneyness":1.9434,"type":"put","iv":1.1837,"delta":-0.8273,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2801,"call_gamma":0,"put_gamma":0.343343,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":77},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.096148,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.055084,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":473},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6671,"put_delta":-0.3771,"call_gamma":0.22802,"put_gamma":0.148918,"call_theta":-0.0073,"put_theta":-0.0092,"call_vega":0.0237,"put_vega":0.0248,"call_oi":387,"put_oi":147},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.142103,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":1469,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.046614,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.046819,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":287},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6718,"put_delta":-0.3595,"call_gamma":0.212388,"put_gamma":0.163829,"call_theta":-0.0053,"put_theta":-0.0048,"call_vega":0.0297,"put_vega":0.0307,"call_oi":431,"put_oi":543},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1538,"put_delta":-0.6304,"call_gamma":0.14614,"put_gamma":0.096434,"call_theta":-0.0028,"put_theta":-0.0081,"call_vega":0.0195,"put_vega":0.031,"call_oi":1545,"put_oi":65},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7752,"call_gamma":0,"put_gamma":0.068355,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":83}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.46,"put_25d_iv":28.85,"call_25d_iv":33.31,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.08,"put_25d_iv":39.06,"call_25d_iv":26.98,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":61.2,"put_25d_iv":80.94,"call_25d_iv":19.74,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":29.26,"put_25d_iv":47.24,"call_25d_iv":17.97,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":820},{"strike":17.5,"call_vanna":-48.0,"put_vanna":50.0,"net_vanna":2.0,"call_oi":892,"put_oi":1011},{"strike":20.0,"call_vanna":217.0,"put_vanna":-3.0,"net_vanna":214.0,"call_oi":3301,"put_oi":65},{"strike":22.5,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-8.0,"call_oi":60,"put_oi":164},{"strike":25.0,"call_vanna":0,"put_vanna":-38.0,"net_vanna":-38.0,"call_oi":0,"put_oi":538},{"strike":30.0,"call_vanna":0,"put_vanna":-54.0,"net_vanna":-54.0,"call_oi":0,"put_oi":626},{"strike":35.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":255}],"net_vanna":144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":473},{"strike":17.5,"call_charm":-1407.0,"put_charm":1060.0,"net_charm":-347.0,"call_oi":387,"put_oi":224},{"strike":20.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":1673,"put_oi":0},{"strike":22.5,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":60,"put_oi":0}],"net_charm":-1319.0,"weekend_delta_shift":-3957.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1600.0,"put_delta":-2614.0,"net_delta":-1014.0,"call_oi":212,"put_oi":84,"total_oi":296,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50876.0,"put_delta":-18906.0,"net_delta":31969.0,"call_oi":1918,"put_oi":757,"total_oi":2675,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58744.0,"put_delta":-88460.0,"net_delta":-29716.0,"call_oi":2071,"put_oi":1642,"total_oi":3713,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8567.0,"put_delta":-67368.0,"net_delta":-58800.0,"call_oi":205,"put_oi":1174,"total_oi":1379,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.7,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":31.7},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":1.65,"straddle_pct":9.16,"implied_move":9.16,"avg_iv":24.2},{"expiration":"03/19/2027","dte":168,"strike":17.5,"straddle_price":2.15,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":21.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":39,"total_oi":59,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":822,"total_oi":843,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":1011,"total_oi":1911,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3301,"put_oi":119,"total_oi":3420,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":208,"total_oi":326,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":539,"total_oi":569,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":657,"total_oi":672,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":255,"total_oi":255,"bias":"neutral"}],"underlying_price":18.010000228881836,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,49,77,168],"z":[[null,28.85,33.31,null],[36.46,31.73,32.17,40.15],[58.37,24.23,33.69,86.38],[47.24,21.43,17.97,65.57]],"levels":[18.0,24.8,31.7,38.5,45.3,52.2,59.0,65.9,72.7,79.5,86.4],"min_iv":18.0,"max_iv":86.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.29},{"date":"2026-09-15","iv":102.17},{"date":"2026-09-16","iv":96.19},{"date":"2026-09-17","iv":93.22},{"date":"2026-09-18","iv":89.43},{"date":"2026-09-21","iv":63.92},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":75.5},{"date":"2026-09-24","iv":82.6},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":93.7},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":70.2},{"date":"2026-10-02","iv":75.2}]}}