{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLW","summary":{"name":"TSLW","price":17.95,"total_oi":324,"call_oi":216,"put_oi":108,"pc_ratio":0.5,"net_gex":9821.32,"avg_iv":82.3,"iv_rank":11.6,"iv_52w_high":149.92,"iv_52w_low":73.4,"gamma_flip":17.48,"max_pain":18.0},"features":{"symbol":"TSLW","price":17.95,"total_oi":324,"analysis_coverage":0.7778,"avg_iv_pct":82.3,"iv_rank":11.6,"iv_52w_high_pct":149.92,"iv_52w_low_pct":73.4,"front_dte":14,"front_atm_iv_pct":52.6941,"back_atm_iv_pct":86.6313,"term_premium_pp":-33.9372,"expected_move_front_pct":10.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":4.5,"option_volume":13,"volume_oi_ratio":0.040123,"net_delta_normalized":0.054099,"dealer_delta_normalized":-0.053796,"gex_per_100k_oi":3031271.604938,"vanna_per_100k_oi":617.283951,"charm_per_100k_oi":-146913.580247,"weekend_delta_shift_per_100k_oi":-440740.740741,"iv_surface_range_pp":50.2,"gamma_flip_distance_pct":-2.618384,"max_pain_distance_pct":0.278552,"peak_call_distance_pct":5.849582,"peak_put_distance_pct":-5.292479},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-346.44,"net_gex":-346.44,"call_oi":0,"put_oi":39},{"strike":14.0,"call_gex":0.0,"put_gex":-9.23,"net_gex":-9.23,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-347.29,"net_gex":-347.29,"call_oi":0,"put_oi":29},{"strike":16.0,"call_gex":0.0,"put_gex":-89.14,"net_gex":-89.14,"call_oi":0,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-320.49,"net_gex":-320.49,"call_oi":2,"put_oi":7},{"strike":18.0,"call_gex":2429.17,"put_gex":-93.05,"net_gex":2336.12,"call_oi":26,"put_oi":3},{"strike":19.0,"call_gex":5669.96,"put_gex":-17.54,"net_gex":5652.41,"call_oi":72,"put_oi":1},{"strike":20.0,"call_gex":1437.43,"put_gex":-25.78,"net_gex":1411.66,"call_oi":39,"put_oi":2},{"strike":21.0,"call_gex":1354.98,"put_gex":-45.66,"net_gex":1309.32,"call_oi":47,"put_oi":3},{"strike":22.0,"call_gex":44.2,"put_gex":-32.18,"net_gex":12.03,"call_oi":2,"put_oi":3},{"strike":24.0,"call_gex":7.48,"put_gex":-25.33,"net_gex":-17.85,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":109.04,"put_gex":-26.03,"net_gex":83.01,"call_oi":7,"put_oi":2},{"strike":26.0,"call_gex":188.14,"put_gex":-7.93,"net_gex":180.2,"call_oi":13,"put_oi":1},{"strike":27.0,"call_gex":12.49,"put_gex":-29.91,"net_gex":-17.42,"call_oi":1,"put_oi":3},{"strike":28.0,"call_gex":11.45,"put_gex":-10.49,"net_gex":0.96,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":26.44,"put_gex":0.0,"net_gex":26.44,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-51.77,"net_gex":-51.77,"call_oi":0,"put_oi":7},{"strike":32.0,"call_gex":8.6,"put_gex":-9.1,"net_gex":-0.5,"call_oi":1,"put_oi":1},{"strike":33.0,"call_gex":9.29,"put_gex":0.0,"net_gex":9.29,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":436.0,"total_value":436.0},{"strike":14.0,"call_value":0.0,"put_value":367.0,"total_value":367.0},{"strike":15.0,"call_value":0.0,"put_value":299.0,"total_value":299.0},{"strike":16.0,"call_value":0.0,"put_value":260.0,"total_value":260.0},{"strike":17.0,"call_value":0.0,"put_value":224.0,"total_value":224.0},{"strike":18.0,"call_value":2.0,"put_value":195.0,"total_value":197.0},{"strike":19.0,"call_value":30.0,"put_value":169.0,"total_value":199.0},{"strike":20.0,"call_value":130.0,"put_value":144.0,"total_value":274.0},{"strike":21.0,"call_value":269.0,"put_value":121.0,"total_value":390.0},{"strike":22.0,"call_value":455.0,"put_value":101.0,"total_value":556.0},{"strike":24.0,"call_value":831.0,"put_value":67.0,"total_value":898.0},{"strike":25.0,"call_value":1020.0,"put_value":52.0,"total_value":1072.0},{"strike":26.0,"call_value":1216.0,"put_value":39.0,"total_value":1255.0},{"strike":27.0,"call_value":1425.0,"put_value":27.0,"total_value":1452.0},{"strike":28.0,"call_value":1635.0,"put_value":18.0,"total_value":1653.0},{"strike":29.0,"call_value":1846.0,"put_value":10.0,"total_value":1856.0},{"strike":30.0,"call_value":2060.0,"put_value":2.0,"total_value":2062.0},{"strike":32.0,"call_value":2488.0,"put_value":0.0,"total_value":2488.0},{"strike":33.0,"call_value":2703.0,"put_value":0,"total_value":2703.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.4,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.9,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.7,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.5,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.6,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.7,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.6,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":89.1,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.3,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":96.2,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.1,"strike":21.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.1,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.9,"strike":26.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.449,"contract_count":4,"total_oi":101},{"expiration":"11/20/2026","dte":49,"iv":0.7934,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.32,"expected_move_2std":20.65,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.79,"expected_move_2std":79.58,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.49,"expected_move_2std":20.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":127,"put_oi":8,"total_oi":135,"pc_ratio":0.063,"pc_ratio_volume":4.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":6,"total_oi":32,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42,"put_oi":22,"total_oi":64,"pc_ratio":0.524,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":72,"total_oi":93,"pc_ratio":3.429,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-708.0,"dealer_delta":708.0,"call_oi":0,"put_oi":39},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-738.0,"dealer_delta":738.0,"call_oi":0,"put_oi":29},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":7},{"strike":18.0,"call_delta_oi":1336.0,"put_delta_oi":-131.0,"dealer_delta":-1205.0,"call_oi":26,"put_oi":3},{"strike":19.0,"call_delta_oi":1473.0,"put_delta_oi":-47.0,"dealer_delta":-1426.0,"call_oi":72,"put_oi":1},{"strike":20.0,"call_delta_oi":682.0,"put_delta_oi":-91.0,"dealer_delta":-592.0,"call_oi":39,"put_oi":2},{"strike":21.0,"call_delta_oi":1014.0,"put_delta_oi":-160.0,"dealer_delta":-854.0,"call_oi":47,"put_oi":3},{"strike":22.0,"call_delta_oi":23.0,"put_delta_oi":-143.0,"dealer_delta":120.0,"call_oi":2,"put_oi":3},{"strike":24.0,"call_delta_oi":57.0,"put_delta_oi":-119.0,"dealer_delta":62.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":118.0,"put_delta_oi":-130.0,"dealer_delta":12.0,"call_oi":7,"put_oi":2},{"strike":26.0,"call_delta_oi":235.0,"put_delta_oi":-48.0,"dealer_delta":-188.0,"call_oi":13,"put_oi":1},{"strike":27.0,"call_delta_oi":14.0,"put_delta_oi":-176.0,"dealer_delta":162.0,"call_oi":1,"put_oi":3},{"strike":28.0,"call_delta_oi":14.0,"put_delta_oi":-64.0,"dealer_delta":50.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":7},{"strike":32.0,"call_delta_oi":12.0,"put_delta_oi":-67.0,"dealer_delta":55.0,"call_oi":1,"put_oi":1},{"strike":33.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1743.0,"total_call_delta":5029.0,"total_put_delta":-3286.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.245823,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[19.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":-476.0,"put_charm":0,"net_charm":-476.0,"call_oi":71,"put_oi":0}],"net_charm":-476.0,"weekend_delta_shift":-1428.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2886.0,"put_delta":-235.0,"net_delta":2651.0,"call_oi":125,"put_oi":8,"total_oi":133,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":651.0,"put_delta":-198.0,"net_delta":453.0,"call_oi":26,"put_oi":6,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":942.0,"put_delta":-1002.0,"net_delta":-60.0,"call_oi":42,"put_oi":22,"total_oi":64,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":549.0,"put_delta":-1851.0,"net_delta":-1302.0,"call_oi":21,"put_oi":72,"total_oi":93,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":17.950000762939453,"peak_call_strike":19.0,"peak_put_strike":17.0,"total_call_volume":2,"total_put_volume":11,"volume_pc_ratio":5.5},"iv_contours":{"x":[0.72,0.84,1.0,1.06,1.11,1.17],"y":[14,49,77,168],"z":[[null,null,39.67,33.76,34.18,62.46],[null,null,null,null,38.27,null],[null,null,null,null,null,43.3],[79.72,84.05,null,null,null,null]],"levels":[33.8,38.8,43.8,48.8,53.9,58.9,63.9,69.0,74.0,79.0,84.0],"min_iv":33.8,"max_iv":84.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.42},{"date":"2026-09-15","iv":149.92},{"date":"2026-09-16","iv":148.63},{"date":"2026-09-17","iv":97.55},{"date":"2026-09-18","iv":100.5},{"date":"2026-09-21","iv":81.69},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":75.5},{"date":"2026-09-24","iv":77.4},{"date":"2026-09-25","iv":77.0},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":87.2},{"date":"2026-09-30","iv":108.2},{"date":"2026-10-01","iv":91.1},{"date":"2026-10-02","iv":82.3}]}}