{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLT","summary":{"name":"TSLT","price":13.71,"total_oi":14633,"call_oi":12945,"put_oi":1688,"pc_ratio":0.13,"net_gex":77754.52,"avg_iv":96.7,"iv_rank":0.0,"iv_52w_high":125.76,"iv_52w_low":96.7,"gamma_flip":9.43,"max_pain":12.0},"features":{"symbol":"TSLT","price":13.71,"total_oi":14633,"analysis_coverage":1.0,"avg_iv_pct":96.7,"iv_rank":0.0,"iv_52w_high_pct":125.76,"iv_52w_low_pct":96.7,"front_dte":14,"front_atm_iv_pct":77.3562,"back_atm_iv_pct":84.3348,"term_premium_pp":-6.9786,"expected_move_front_pct":15.15,"straddle_front_pct":11.85,"straddle_30d_pct":11.85,"risk_reversal_front_pp":-70.08,"risk_reversal_30d_pp":-70.08,"butterfly_front_pp":-0.27,"butterfly_30d_pp":-0.27,"put_call_oi_ratio":0.13,"put_call_oi_front_ratio":0.186,"put_call_volume_front_ratio":0.151,"option_volume":1096,"volume_oi_ratio":0.074899,"net_delta_normalized":0.316029,"dealer_delta_normalized":-0.315855,"gex_per_100k_oi":531364.176861,"vanna_per_100k_oi":5672.110982,"charm_per_100k_oi":-171468.598374,"weekend_delta_shift_per_100k_oi":-514412.628989,"iv_surface_range_pp":83.1,"gamma_flip_distance_pct":-31.218089,"max_pain_distance_pct":-12.472648,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":-12.472648},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":3.18,"put_gex":0.0,"net_gex":3.18,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-4.13,"net_gex":-4.13,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-387.33,"net_gex":-387.33,"call_oi":0,"put_oi":150},{"strike":8.0,"call_gex":0.0,"put_gex":-11.64,"net_gex":-11.64,"call_oi":0,"put_oi":3},{"strike":9.0,"call_gex":115.04,"put_gex":-40.63,"net_gex":74.42,"call_oi":21,"put_oi":7},{"strike":10.0,"call_gex":2169.64,"put_gex":-1412.98,"net_gex":756.66,"call_oi":309,"put_oi":183},{"strike":11.0,"call_gex":3655.17,"put_gex":-282.93,"net_gex":3372.24,"call_oi":459,"put_oi":25},{"strike":12.0,"call_gex":2097.8,"put_gex":-9058.8,"net_gex":-6961.0,"call_oi":270,"put_oi":959},{"strike":13.0,"call_gex":3422.48,"put_gex":-729.87,"net_gex":2692.61,"call_oi":138,"put_oi":78},{"strike":14.0,"call_gex":1484.79,"put_gex":-665.24,"net_gex":819.55,"call_oi":71,"put_oi":27},{"strike":15.0,"call_gex":13644.41,"put_gex":-195.68,"net_gex":13448.72,"call_oi":1270,"put_oi":14},{"strike":16.0,"call_gex":3507.53,"put_gex":-59.05,"net_gex":3448.48,"call_oi":168,"put_oi":3},{"strike":17.0,"call_gex":5326.42,"put_gex":-114.22,"net_gex":5212.2,"call_oi":359,"put_oi":9},{"strike":18.0,"call_gex":4586.35,"put_gex":-1238.26,"net_gex":3348.09,"call_oi":368,"put_oi":113},{"strike":19.0,"call_gex":1067.59,"put_gex":-4.78,"net_gex":1062.81,"call_oi":108,"put_oi":1},{"strike":20.0,"call_gex":5139.26,"put_gex":-163.37,"net_gex":4975.88,"call_oi":731,"put_oi":18},{"strike":21.0,"call_gex":1405.53,"put_gex":-120.18,"net_gex":1285.34,"call_oi":229,"put_oi":25},{"strike":22.0,"call_gex":6843.48,"put_gex":0.0,"net_gex":6843.48,"call_oi":1149,"put_oi":0},{"strike":23.0,"call_gex":573.54,"put_gex":-50.83,"net_gex":522.71,"call_oi":79,"put_oi":7},{"strike":24.0,"call_gex":4878.59,"put_gex":0.0,"net_gex":4878.59,"call_oi":687,"put_oi":0},{"strike":25.0,"call_gex":791.24,"put_gex":-200.41,"net_gex":590.83,"call_oi":137,"put_oi":29},{"strike":26.0,"call_gex":396.19,"put_gex":-33.6,"net_gex":362.59,"call_oi":62,"put_oi":6},{"strike":27.0,"call_gex":358.46,"put_gex":-14.86,"net_gex":343.6,"call_oi":60,"put_oi":3},{"strike":28.0,"call_gex":2564.67,"put_gex":0.0,"net_gex":2564.67,"call_oi":441,"put_oi":0},{"strike":29.0,"call_gex":201.64,"put_gex":-5.36,"net_gex":196.27,"call_oi":34,"put_oi":1},{"strike":30.0,"call_gex":1348.38,"put_gex":-66.44,"net_gex":1281.94,"call_oi":244,"put_oi":13},{"strike":31.0,"call_gex":2915.63,"put_gex":-4.9,"net_gex":2910.74,"call_oi":521,"put_oi":1},{"strike":32.0,"call_gex":60.71,"put_gex":0.0,"net_gex":60.71,"call_oi":11,"put_oi":0},{"strike":33.0,"call_gex":4409.24,"put_gex":0.0,"net_gex":4409.24,"call_oi":820,"put_oi":0},{"strike":34.0,"call_gex":10.62,"put_gex":0.0,"net_gex":10.62,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":596.44,"put_gex":0.0,"net_gex":596.44,"call_oi":114,"put_oi":0},{"strike":36.0,"call_gex":181.18,"put_gex":0.0,"net_gex":181.18,"call_oi":35,"put_oi":0},{"strike":37.0,"call_gex":106.24,"put_gex":0.0,"net_gex":106.24,"call_oi":21,"put_oi":0},{"strike":38.0,"call_gex":151.02,"put_gex":0.0,"net_gex":151.02,"call_oi":31,"put_oi":0},{"strike":39.0,"call_gex":4379.27,"put_gex":0.0,"net_gex":4379.27,"call_oi":916,"put_oi":0},{"strike":40.0,"call_gex":8540.32,"put_gex":0.0,"net_gex":8540.32,"call_oi":1772,"put_oi":0},{"strike":41.0,"call_gex":18.6,"put_gex":0.0,"net_gex":18.6,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":51.3,"put_gex":0.0,"net_gex":51.3,"call_oi":11,"put_oi":0},{"strike":43.0,"call_gex":197.1,"put_gex":-4.42,"net_gex":192.68,"call_oi":43,"put_oi":1},{"strike":44.0,"call_gex":189.08,"put_gex":-13.06,"net_gex":176.01,"call_oi":42,"put_oi":3},{"strike":45.0,"call_gex":5279.42,"put_gex":-30.02,"net_gex":5249.4,"call_oi":1197,"put_oi":7}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":19878.0,"total_value":19878.0},{"strike":2.0,"call_value":5.0,"put_value":18190.0,"total_value":18195.0},{"strike":3.0,"call_value":11.0,"put_value":16502.0,"total_value":16513.0},{"strike":4.0,"call_value":18.0,"put_value":14814.0,"total_value":14832.0},{"strike":5.0,"call_value":26.0,"put_value":13126.0,"total_value":13152.0},{"strike":6.0,"call_value":37.0,"put_value":11438.0,"total_value":11475.0},{"strike":7.0,"call_value":48.0,"put_value":9752.0,"total_value":9800.0},{"strike":8.0,"call_value":59.0,"put_value":8216.0,"total_value":8275.0},{"strike":9.0,"call_value":70.0,"put_value":6683.0,"total_value":6753.0},{"strike":10.0,"call_value":102.0,"put_value":5157.0,"total_value":5259.0},{"strike":11.0,"call_value":443.0,"put_value":3814.0,"total_value":4257.0},{"strike":12.0,"call_value":1243.0,"put_value":2496.0,"total_value":3739.0},{"strike":13.0,"call_value":2313.0,"put_value":2137.0,"total_value":4450.0},{"strike":14.0,"call_value":3521.0,"put_value":1856.0,"total_value":5377.0},{"strike":15.0,"call_value":4800.0,"put_value":1602.0,"total_value":6402.0},{"strike":16.0,"call_value":7349.0,"put_value":1362.0,"total_value":8711.0},{"strike":17.0,"call_value":10066.0,"put_value":1125.0,"total_value":11191.0},{"strike":18.0,"call_value":13142.0,"put_value":897.0,"total_value":14039.0},{"strike":19.0,"call_value":16586.0,"put_value":782.0,"total_value":17368.0},{"strike":20.0,"call_value":20138.0,"put_value":668.0,"total_value":20806.0},{"strike":21.0,"call_value":24421.0,"put_value":572.0,"total_value":24993.0},{"strike":22.0,"call_value":28933.0,"put_value":501.0,"total_value":29434.0},{"strike":23.0,"call_value":34594.0,"put_value":430.0,"total_value":35024.0},{"strike":24.0,"call_value":40334.0,"put_value":366.0,"total_value":40700.0},{"strike":25.0,"call_value":46761.0,"put_value":302.0,"total_value":47063.0},{"strike":26.0,"call_value":53325.0,"put_value":267.0,"total_value":53592.0},{"strike":27.0,"call_value":59951.0,"put_value":238.0,"total_value":60189.0},{"strike":28.0,"call_value":66637.0,"put_value":212.0,"total_value":66849.0},{"strike":29.0,"call_value":73764.0,"put_value":186.0,"total_value":73950.0},{"strike":30.0,"call_value":80925.0,"put_value":161.0,"total_value":81086.0},{"strike":31.0,"call_value":88330.0,"put_value":149.0,"total_value":88479.0},{"strike":32.0,"call_value":96256.0,"put_value":138.0,"total_value":96394.0},{"strike":33.0,"call_value":104193.0,"put_value":127.0,"total_value":104320.0},{"strike":34.0,"call_value":112950.0,"put_value":116.0,"total_value":113066.0},{"strike":35.0,"call_value":121709.0,"put_value":105.0,"total_value":121814.0},{"strike":36.0,"call_value":130582.0,"put_value":94.0,"total_value":130676.0},{"strike":37.0,"call_value":139490.0,"put_value":83.0,"total_value":139573.0},{"strike":38.0,"call_value":148419.0,"put_value":72.0,"total_value":148491.0},{"strike":39.0,"call_value":157379.0,"put_value":61.0,"total_value":157440.0},{"strike":40.0,"call_value":167255.0,"put_value":50.0,"total_value":167305.0},{"strike":41.0,"call_value":178903.0,"put_value":39.0,"total_value":178942.0},{"strike":42.0,"call_value":190555.0,"put_value":28.0,"total_value":190583.0},{"strike":43.0,"call_value":202218.0,"put_value":17.0,"total_value":202235.0},{"strike":44.0,"call_value":213924.0,"put_value":7.0,"total_value":213931.0},{"strike":45.0,"call_value":225672.0,"put_value":0,"total_value":225672.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.7,"strike":10.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":9.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.3,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.4,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.3,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.5,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.4,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.5,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.3,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.3,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.6,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.1,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.9,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.5,"strike":18.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.6,"strike":18.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.3,"strike":26.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":236},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":46},{"expiration":"12/18/2026","dte":77,"iv":0.1975,"contract_count":6,"total_oi":194},{"expiration":"01/15/2027","dte":105,"iv":0.3601,"contract_count":6,"total_oi":106},{"expiration":"03/19/2027","dte":168,"iv":0.7624,"contract_count":5,"total_oi":408},{"expiration":"01/21/2028","dte":476,"iv":0.8278,"contract_count":5,"total_oi":608}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.15,"expected_move_2std":30.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.9,"expected_move_2std":61.79,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.77,"expected_move_2std":73.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.54,"expected_move_2std":87.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.16,"expected_move_2std":112.32,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.74,"expected_move_2std":177.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":998,"put_oi":186,"total_oi":1184,"pc_ratio":0.186,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":90,"put_oi":10,"total_oi":100,"pc_ratio":0.111,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1169,"put_oi":252,"total_oi":1421,"pc_ratio":0.216,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1811,"put_oi":484,"total_oi":2295,"pc_ratio":0.267,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1016,"put_oi":161,"total_oi":1177,"pc_ratio":0.158,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7861,"put_oi":595,"total_oi":8456,"pc_ratio":0.076,"pc_ratio_volume":0.192,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1774.0,"dealer_delta":1774.0,"call_oi":0,"put_oi":150},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":9.0,"call_delta_oi":1934.0,"put_delta_oi":-56.0,"dealer_delta":-1878.0,"call_oi":21,"put_oi":7},{"strike":10.0,"call_delta_oi":26494.0,"put_delta_oi":-3055.0,"dealer_delta":-23439.0,"call_oi":309,"put_oi":183},{"strike":11.0,"call_delta_oi":35415.0,"put_delta_oi":-373.0,"dealer_delta":-35041.0,"call_oi":459,"put_oi":25},{"strike":12.0,"call_delta_oi":19755.0,"put_delta_oi":-23995.0,"dealer_delta":4240.0,"call_oi":270,"put_oi":959},{"strike":13.0,"call_delta_oi":9182.0,"put_delta_oi":-2224.0,"dealer_delta":-6958.0,"call_oi":138,"put_oi":78},{"strike":14.0,"call_delta_oi":3946.0,"put_delta_oi":-1268.0,"dealer_delta":-2678.0,"call_oi":71,"put_oi":27},{"strike":15.0,"call_delta_oi":71776.0,"put_delta_oi":-685.0,"dealer_delta":-71091.0,"call_oi":1270,"put_oi":14},{"strike":16.0,"call_delta_oi":4165.0,"put_delta_oi":-219.0,"dealer_delta":-3946.0,"call_oi":168,"put_oi":3},{"strike":17.0,"call_delta_oi":9385.0,"put_delta_oi":-572.0,"dealer_delta":-8813.0,"call_oi":359,"put_oi":9},{"strike":18.0,"call_delta_oi":10129.0,"put_delta_oi":-6999.0,"dealer_delta":-3130.0,"call_oi":368,"put_oi":113},{"strike":19.0,"call_delta_oi":3819.0,"put_delta_oi":-38.0,"dealer_delta":-3781.0,"call_oi":108,"put_oi":1},{"strike":20.0,"call_delta_oi":33441.0,"put_delta_oi":-1196.0,"dealer_delta":-32245.0,"call_oi":731,"put_oi":18},{"strike":21.0,"call_delta_oi":11229.0,"put_delta_oi":-1031.0,"dealer_delta":-10198.0,"call_oi":229,"put_oi":25},{"strike":22.0,"call_delta_oi":56929.0,"put_delta_oi":0,"dealer_delta":-56929.0,"call_oi":1149,"put_oi":0},{"strike":23.0,"call_delta_oi":2287.0,"put_delta_oi":-485.0,"dealer_delta":-1803.0,"call_oi":79,"put_oi":7},{"strike":24.0,"call_delta_oi":20699.0,"put_delta_oi":0,"dealer_delta":-20699.0,"call_oi":687,"put_oi":0},{"strike":25.0,"call_delta_oi":5636.0,"put_delta_oi":-2337.0,"dealer_delta":-3299.0,"call_oi":137,"put_oi":29},{"strike":26.0,"call_delta_oi":1754.0,"put_delta_oi":-345.0,"dealer_delta":-1410.0,"call_oi":62,"put_oi":6},{"strike":27.0,"call_delta_oi":2093.0,"put_delta_oi":-151.0,"dealer_delta":-1941.0,"call_oi":60,"put_oi":3},{"strike":28.0,"call_delta_oi":17260.0,"put_delta_oi":0,"dealer_delta":-17260.0,"call_oi":441,"put_oi":0},{"strike":29.0,"call_delta_oi":1077.0,"put_delta_oi":-88.0,"dealer_delta":-989.0,"call_oi":34,"put_oi":1},{"strike":30.0,"call_delta_oi":7913.0,"put_delta_oi":-1002.0,"dealer_delta":-6912.0,"call_oi":244,"put_oi":13},{"strike":31.0,"call_delta_oi":18266.0,"put_delta_oi":-55.0,"dealer_delta":-18211.0,"call_oi":521,"put_oi":1},{"strike":32.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":11,"put_oi":0},{"strike":33.0,"call_delta_oi":27712.0,"put_delta_oi":0,"dealer_delta":-27712.0,"call_oi":820,"put_oi":0},{"strike":34.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":3559.0,"put_delta_oi":0,"dealer_delta":-3559.0,"call_oi":114,"put_oi":0},{"strike":36.0,"call_delta_oi":1031.0,"put_delta_oi":0,"dealer_delta":-1031.0,"call_oi":35,"put_oi":0},{"strike":37.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":21,"put_oi":0},{"strike":38.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":31,"put_oi":0},{"strike":39.0,"call_delta_oi":24413.0,"put_delta_oi":0,"dealer_delta":-24413.0,"call_oi":916,"put_oi":0},{"strike":40.0,"call_delta_oi":47975.0,"put_delta_oi":0,"dealer_delta":-47975.0,"call_oi":1772,"put_oi":0},{"strike":41.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":11,"put_oi":0},{"strike":43.0,"call_delta_oi":1263.0,"put_delta_oi":-64.0,"dealer_delta":-1199.0,"call_oi":43,"put_oi":1},{"strike":44.0,"call_delta_oi":966.0,"put_delta_oi":-191.0,"dealer_delta":-775.0,"call_oi":42,"put_oi":3},{"strike":45.0,"call_delta_oi":26850.0,"put_delta_oi":-443.0,"dealer_delta":-26408.0,"call_oi":1197,"put_oi":7}],"net_dealer_delta":-462191.0,"total_call_delta":510888.0,"total_put_delta":-48697.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.7294,"type":"put","iv":0.8278,"delta":-0.1679,"oi":160},{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.8276,"delta":-0.2912,"oi":157},{"strike":18.0,"moneyness":1.3129,"type":"put","iv":0.8485,"delta":-0.636,"oi":106},{"strike":24.0,"moneyness":1.7505,"type":"call","iv":0.7796,"delta":0.1339,"oi":103},{"strike":30.0,"moneyness":2.1882,"type":"call","iv":1.531,"delta":0.2964,"oi":119},{"strike":39.0,"moneyness":2.8446,"type":"call","iv":1.7687,"delta":0.2668,"oi":867},{"strike":40.0,"moneyness":2.9176,"type":"call","iv":1.7924,"delta":0.265,"oi":133},{"strike":45.0,"moneyness":3.2823,"type":"call","iv":1.8573,"delta":0.2448,"oi":129}]},{"expiration":"01/21/2028","underlying_price":13.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8753,"type":"call","iv":0.7554,"delta":0.742,"oi":148},{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.8972,"delta":-0.2432,"oi":460},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.7703,"delta":0.6554,"oi":516},{"strike":20.0,"moneyness":1.4588,"type":"call","iv":0.8184,"delta":0.5484,"oi":539},{"strike":21.0,"moneyness":1.5317,"type":"call","iv":0.8088,"delta":0.5236,"oi":209},{"strike":22.0,"moneyness":1.6047,"type":"call","iv":0.8171,"delta":0.5072,"oi":1109},{"strike":25.0,"moneyness":1.8235,"type":"call","iv":0.8914,"delta":0.4888,"oi":101},{"strike":28.0,"moneyness":2.0423,"type":"call","iv":0.7947,"delta":0.3923,"oi":437},{"strike":30.0,"moneyness":2.1882,"type":"call","iv":0.847,"delta":0.3935,"oi":108},{"strike":31.0,"moneyness":2.2611,"type":"call","iv":0.7959,"delta":0.3506,"oi":520},{"strike":33.0,"moneyness":2.407,"type":"call","iv":0.8179,"delta":0.3388,"oi":807},{"strike":35.0,"moneyness":2.5529,"type":"call","iv":0.8104,"delta":0.3114,"oi":109},{"strike":40.0,"moneyness":2.9176,"type":"call","iv":0.8246,"delta":0.2712,"oi":1639},{"strike":45.0,"moneyness":3.2823,"type":"call","iv":0.8092,"delta":0.2218,"oi":1068}]},{"expiration":"03/19/2027","underlying_price":13.710000038146973,"strikes":[{"strike":7.0,"moneyness":0.5106,"type":"put","iv":1.5544,"delta":-0.1183,"oi":150},{"strike":11.0,"moneyness":0.8023,"type":"call","iv":0.7587,"delta":0.7653,"oi":407},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.8054,"delta":0.5569,"oi":403}]},{"expiration":"10/16/2026","underlying_price":13.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.7658,"delta":-0.1576,"oi":122},{"strike":16.0,"moneyness":1.167,"type":"call","iv":0.8277,"delta":0.1838,"oi":127},{"strike":17.0,"moneyness":1.24,"type":"call","iv":1.0246,"delta":0.1568,"oi":226},{"strike":18.0,"moneyness":1.3129,"type":"call","iv":1.4666,"delta":0.2005,"oi":262}]},{"expiration":"12/18/2026","underlying_price":13.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.8432,"delta":-0.2872,"oi":213},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.8338,"delta":0.4909,"oi":154},{"strike":20.0,"moneyness":1.4588,"type":"call","iv":0.8075,"delta":0.2071,"oi":163},{"strike":24.0,"moneyness":1.7505,"type":"call","iv":1.5122,"delta":0.3251,"oi":561}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9445,"put_delta":0,"call_gamma":0.038317,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1576,"call_gamma":0,"put_gamma":0.121569,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":122},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6685,"put_delta":0,"call_gamma":0.174086,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.165116,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.124129,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.090559,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2872,"call_gamma":0,"put_gamma":0.064592,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":213},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4909,"put_delta":0,"call_gamma":0.076463,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[10.0,12.0,13.0,15.0,16.0,17.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-70.08,"put_25d_iv":76.58,"call_25d_iv":146.66,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.57,"put_25d_iv":84.32,"call_25d_iv":80.75,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-102.97,"put_25d_iv":82.76,"call_25d_iv":185.73,"put_25d_strike":12.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":74.9,"put_25d_iv":155.44,"call_25d_iv":80.54,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.26,"put_25d_iv":89.72,"call_25d_iv":82.46,"put_25d_strike":12.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":150},{"strike":10.0,"call_vanna":-29.0,"put_vanna":14.0,"net_vanna":-14.0,"call_oi":270,"put_oi":160},{"strike":11.0,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":407,"put_oi":0},{"strike":12.0,"call_vanna":-34.0,"put_vanna":114.0,"net_vanna":80.0,"call_oi":227,"put_oi":952},{"strike":13.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":86,"put_oi":60},{"strike":15.0,"call_vanna":-77.0,"put_vanna":0,"net_vanna":-77.0,"call_oi":1239,"put_oi":0},{"strike":16.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":17.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":281,"put_oi":0},{"strike":18.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":320,"put_oi":106},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":20.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":702,"put_oi":0},{"strike":21.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":209,"put_oi":0},{"strike":22.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1109,"put_oi":0},{"strike":24.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":664,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":101,"put_oi":0},{"strike":28.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":437,"put_oi":0},{"strike":30.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":227,"put_oi":0},{"strike":31.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":520,"put_oi":0},{"strike":33.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":807,"put_oi":0},{"strike":35.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":109,"put_oi":0},{"strike":39.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":867,"put_oi":0},{"strike":40.0,"call_vanna":294.0,"put_vanna":0,"net_vanna":294.0,"call_oi":1772,"put_oi":0},{"strike":45.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":1197,"put_oi":0}],"net_vanna":830.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1748.0,"put_charm":0,"net_charm":-1748.0,"call_oi":52,"put_oi":0},{"strike":12.0,"call_charm":0,"put_charm":906.0,"net_charm":906.0,"call_oi":0,"put_oi":122},{"strike":13.0,"call_charm":-4497.0,"put_charm":0,"net_charm":-4497.0,"call_oi":86,"put_oi":0},{"strike":15.0,"call_charm":-2379.0,"put_charm":0,"net_charm":-2379.0,"call_oi":98,"put_oi":0},{"strike":16.0,"call_charm":-1349.0,"put_charm":0,"net_charm":-1349.0,"call_oi":127,"put_oi":0},{"strike":17.0,"call_charm":-2282.0,"put_charm":0,"net_charm":-2282.0,"call_oi":226,"put_oi":0},{"strike":18.0,"call_charm":-5643.0,"put_charm":0,"net_charm":-5643.0,"call_oi":262,"put_oi":0},{"strike":19.0,"call_charm":-8099.0,"put_charm":0,"net_charm":-8099.0,"call_oi":87,"put_oi":0}],"net_charm":-25091.0,"weekend_delta_shift":-75274.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30981.0,"put_delta":-3680.0,"net_delta":27301.0,"call_oi":998,"put_oi":186,"total_oi":1184,"total_volume":61,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3168.0,"put_delta":-359.0,"net_delta":2809.0,"call_oi":90,"put_oi":10,"total_oi":100,"total_volume":480,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42396.0,"put_delta":-8148.0,"net_delta":34248.0,"call_oi":1169,"put_oi":252,"total_oi":1421,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":54930.0,"put_delta":-18180.0,"net_delta":36751.0,"call_oi":1803,"put_oi":484,"total_oi":2287,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67245.0,"put_delta":-2286.0,"net_delta":64959.0,"call_oi":1016,"put_oi":161,"total_oi":1177,"total_volume":439,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":312167.0,"put_delta":-16043.0,"net_delta":296124.0,"call_oi":7861,"put_oi":595,"total_oi":8456,"total_volume":93,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.62,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":77.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":10.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":309,"put_oi":183,"total_oi":492,"bias":"bullish"},{"strike":11.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":459,"put_oi":25,"total_oi":484,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":270,"put_oi":959,"total_oi":1229,"bias":"bearish"},{"strike":13.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":138,"put_oi":78,"total_oi":216,"bias":"bullish"},{"strike":14.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":71,"put_oi":27,"total_oi":98,"bias":"bullish"},{"strike":15.0,"call_volume":427,"put_volume":0,"total_volume":427,"call_oi":1270,"put_oi":14,"total_oi":1284,"bias":"bullish"},{"strike":16.0,"call_volume":320,"put_volume":0,"total_volume":320,"call_oi":168,"put_oi":3,"total_oi":171,"bias":"bullish"},{"strike":17.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":359,"put_oi":9,"total_oi":368,"bias":"bullish"},{"strike":18.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":368,"put_oi":113,"total_oi":481,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":731,"put_oi":18,"total_oi":749,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":229,"put_oi":25,"total_oi":254,"bias":"bullish"},{"strike":22.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1149,"put_oi":0,"total_oi":1149,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":79,"put_oi":7,"total_oi":86,"bias":"bullish"},{"strike":24.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":687,"put_oi":0,"total_oi":687,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":137,"put_oi":29,"total_oi":166,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":6,"total_oi":68,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":0,"total_oi":441,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":244,"put_oi":13,"total_oi":257,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":1,"total_oi":522,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":0,"total_oi":916,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1772,"put_oi":0,"total_oi":1772,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":43.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"bullish"},{"strike":44.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1197,"put_oi":7,"total_oi":1204,"bias":"bullish"}],"underlying_price":13.710000038146973,"peak_call_strike":15.0,"peak_put_strike":12.0,"total_call_volume":1066,"total_put_volume":30,"volume_pc_ratio":0.028},"iv_contours":{"x":[0.73,0.8,0.88,0.95,1.02,1.09,1.17,1.24],"y":[14,49,77,105,168],"z":[[155.3,84.58,76.58,79.47,77.34,82.96,82.77,102.46],[null,null,null,null,null,84.26,null,79.76],[74.13,null,80.41,76.14,null,83.38,null,80.79],[72.23,null,82.76,74.37,77.63,80.12,75.45,75.85],[75.61,75.87,75.52,null,null,80.54,null,null]],"levels":[72.2,80.5,88.8,97.2,105.5,113.8,122.1,130.4,138.7,147.0,155.3],"min_iv":72.2,"max_iv":155.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":81.89,"otm_strike":15.0,"otm_iv":82.96,"itm_strike":13.0,"itm_iv":80.55,"iv_butterfly":-0.27,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":76.14,"otm_strike":15.0,"otm_iv":83.38,"itm_strike":13.0,"itm_iv":76.14,"iv_butterfly":7.24,"price_butterfly":-0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":77.63,"otm_strike":15.0,"otm_iv":80.12,"itm_strike":13.0,"itm_iv":74.37,"iv_butterfly":-0.76,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":14.0,"atm_iv":77.71,"otm_strike":15.0,"otm_iv":77.03,"itm_strike":13.0,"itm_iv":76.04,"iv_butterfly":-2.35,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":125.76},{"date":"2026-09-15","iv":113.51},{"date":"2026-09-16","iv":107.32},{"date":"2026-09-17","iv":102.49},{"date":"2026-09-18","iv":108.8},{"date":"2026-09-21","iv":111.24},{"date":"2026-09-22","iv":99.5},{"date":"2026-09-23","iv":114.8},{"date":"2026-09-24","iv":116.2},{"date":"2026-09-25","iv":106.1},{"date":"2026-09-28","iv":119.9},{"date":"2026-09-29","iv":107.8},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":111.9},{"date":"2026-10-02","iv":96.7}]}}