{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLS","summary":{"name":"TSLS","price":54.72,"total_oi":469,"call_oi":311,"put_oi":158,"pc_ratio":0.508,"net_gex":16998.45,"avg_iv":48.3,"iv_rank":3.4,"iv_52w_high":108.38,"iv_52w_low":46.2,"gamma_flip":54.0,"max_pain":62.0},"features":{"symbol":"TSLS","price":54.72,"total_oi":469,"analysis_coverage":0.7778,"avg_iv_pct":48.3,"iv_rank":3.4,"iv_52w_high_pct":108.38,"iv_52w_low_pct":46.2,"front_dte":14,"front_atm_iv_pct":38.0909,"back_atm_iv_pct":39.1652,"term_premium_pp":-1.0743,"expected_move_front_pct":7.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.14,"risk_reversal_30d_pp":11.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.508,"put_call_oi_front_ratio":0.239,"put_call_volume_front_ratio":7.2,"option_volume":47,"volume_oi_ratio":0.100213,"net_delta_normalized":-0.066278,"dealer_delta_normalized":0.064179,"gex_per_100k_oi":3624402.985075,"vanna_per_100k_oi":639.658849,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.3,"gamma_flip_distance_pct":-1.315789,"max_pain_distance_pct":13.304094,"peak_call_distance_pct":0.511696,"peak_put_distance_pct":-3.143275},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-38.9,"net_gex":-38.9,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":34.89,"put_gex":-58.12,"net_gex":-23.23,"call_oi":1,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-158.74,"net_gex":-158.74,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":0.0,"put_gex":-171.96,"net_gex":-171.96,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":217.18,"put_gex":-245.69,"net_gex":-28.51,"call_oi":2,"put_oi":2},{"strike":51.0,"call_gex":116.92,"put_gex":-349.56,"net_gex":-232.64,"call_oi":1,"put_oi":2},{"strike":52.0,"call_gex":478.17,"put_gex":-643.88,"net_gex":-165.71,"call_oi":3,"put_oi":3},{"strike":53.0,"call_gex":575.11,"put_gex":-280.84,"net_gex":294.28,"call_oi":3,"put_oi":1},{"strike":54.0,"call_gex":798.02,"put_gex":-288.49,"net_gex":509.53,"call_oi":8,"put_oi":1},{"strike":55.0,"call_gex":8768.54,"put_gex":-1431.74,"net_gex":7336.8,"call_oi":39,"put_oi":6},{"strike":56.0,"call_gex":1028.62,"put_gex":-381.52,"net_gex":647.1,"call_oi":9,"put_oi":2},{"strike":57.0,"call_gex":3756.95,"put_gex":0.0,"net_gex":3756.95,"call_oi":19,"put_oi":0},{"strike":58.0,"call_gex":1453.1,"put_gex":-101.05,"net_gex":1352.05,"call_oi":7,"put_oi":1},{"strike":59.0,"call_gex":0.0,"put_gex":-184.18,"net_gex":-184.18,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":1905.43,"put_gex":0.0,"net_gex":1905.43,"call_oi":13,"put_oi":0},{"strike":61.0,"call_gex":889.15,"put_gex":-94.78,"net_gex":794.38,"call_oi":7,"put_oi":1},{"strike":62.0,"call_gex":551.7,"put_gex":0.0,"net_gex":551.7,"call_oi":5,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-87.14,"net_gex":-87.14,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":280.08,"put_gex":0.0,"net_gex":280.08,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":2389.68,"put_gex":0.0,"net_gex":2389.68,"call_oi":32,"put_oi":0},{"strike":66.0,"call_gex":0.0,"put_gex":-57.8,"net_gex":-57.8,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":0.0,"put_gex":-55.61,"net_gex":-55.61,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-54.57,"net_gex":-54.57,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":229.48,"put_gex":0.0,"net_gex":229.48,"call_oi":4,"put_oi":0},{"strike":71.0,"call_gex":115.17,"put_gex":-1193.81,"net_gex":-1078.63,"call_oi":2,"put_oi":23},{"strike":72.0,"call_gex":0.0,"put_gex":-50.98,"net_gex":-50.98,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":0.0,"put_gex":-86.97,"net_gex":-86.97,"call_oi":0,"put_oi":2},{"strike":74.0,"call_gex":0.0,"put_gex":-145.88,"net_gex":-145.88,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":359.55,"put_gex":-94.9,"net_gex":264.65,"call_oi":8,"put_oi":2},{"strike":76.0,"call_gex":0.0,"put_gex":-277.94,"net_gex":-277.94,"call_oi":0,"put_oi":6},{"strike":77.0,"call_gex":0.0,"put_gex":-316.75,"net_gex":-316.75,"call_oi":0,"put_oi":7},{"strike":78.0,"call_gex":0.0,"put_gex":-132.66,"net_gex":-132.66,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-2458.54,"net_gex":-2458.54,"call_oi":0,"put_oi":57},{"strike":80.0,"call_gex":424.92,"put_gex":-40.62,"net_gex":384.3,"call_oi":10,"put_oi":1},{"strike":81.0,"call_gex":0.0,"put_gex":-288.45,"net_gex":-288.45,"call_oi":0,"put_oi":7},{"strike":82.0,"call_gex":0.0,"put_gex":-120.82,"net_gex":-120.82,"call_oi":0,"put_oi":3},{"strike":83.0,"call_gex":0.0,"put_gex":-118.33,"net_gex":-118.33,"call_oi":0,"put_oi":3},{"strike":84.0,"call_gex":0.0,"put_gex":-38.59,"net_gex":-38.59,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":108.4,"put_gex":-72.36,"net_gex":36.04,"call_oi":3,"put_oi":2},{"strike":86.0,"call_gex":0.0,"put_gex":-111.0,"net_gex":-111.0,"call_oi":0,"put_oi":3},{"strike":87.0,"call_gex":0.0,"put_gex":-72.51,"net_gex":-72.51,"call_oi":0,"put_oi":2},{"strike":88.0,"call_gex":0.0,"put_gex":-35.54,"net_gex":-35.54,"call_oi":0,"put_oi":1},{"strike":89.0,"call_gex":0.0,"put_gex":-34.86,"net_gex":-34.86,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":2418.67,"put_gex":0.0,"net_gex":2418.67,"call_oi":100,"put_oi":0},{"strike":100.0,"call_gex":474.79,"put_gex":0.0,"net_gex":474.79,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":6852.0,"total_value":6852.0},{"strike":40.0,"call_value":140.0,"put_value":5272.0,"total_value":5412.0},{"strike":42.0,"call_value":170.0,"put_value":4956.0,"total_value":5126.0},{"strike":45.0,"call_value":215.0,"put_value":4485.0,"total_value":4700.0},{"strike":48.0,"call_value":263.0,"put_value":4017.0,"total_value":4280.0},{"strike":49.0,"call_value":279.0,"put_value":3863.0,"total_value":4142.0},{"strike":50.0,"call_value":295.0,"put_value":3711.0,"total_value":4006.0},{"strike":51.0,"call_value":313.0,"put_value":3561.0,"total_value":3874.0},{"strike":52.0,"call_value":332.0,"put_value":3413.0,"total_value":3745.0},{"strike":53.0,"call_value":354.0,"put_value":3268.0,"total_value":3622.0},{"strike":54.0,"call_value":379.0,"put_value":3124.0,"total_value":3503.0},{"strike":55.0,"call_value":412.0,"put_value":2981.0,"total_value":3393.0},{"strike":56.0,"call_value":484.0,"put_value":2844.0,"total_value":3328.0},{"strike":57.0,"call_value":565.0,"put_value":2709.0,"total_value":3274.0},{"strike":58.0,"call_value":665.0,"put_value":2574.0,"total_value":3239.0},{"strike":59.0,"call_value":772.0,"put_value":2440.0,"total_value":3212.0},{"strike":60.0,"call_value":879.0,"put_value":2307.0,"total_value":3186.0},{"strike":61.0,"call_value":999.0,"put_value":2174.0,"total_value":3173.0},{"strike":62.0,"call_value":1126.0,"put_value":2042.0,"total_value":3168.0},{"strike":63.0,"call_value":1258.0,"put_value":1910.0,"total_value":3168.0},{"strike":64.0,"call_value":1390.0,"put_value":1779.0,"total_value":3169.0},{"strike":65.0,"call_value":1525.0,"put_value":1648.0,"total_value":3173.0},{"strike":66.0,"call_value":1692.0,"put_value":1517.0,"total_value":3209.0},{"strike":68.0,"call_value":2026.0,"put_value":1257.0,"total_value":3283.0},{"strike":69.0,"call_value":2193.0,"put_value":1128.0,"total_value":3321.0},{"strike":70.0,"call_value":2360.0,"put_value":1000.0,"total_value":3360.0},{"strike":71.0,"call_value":2531.0,"put_value":872.0,"total_value":3403.0},{"strike":72.0,"call_value":2704.0,"put_value":767.0,"total_value":3471.0},{"strike":73.0,"call_value":2877.0,"put_value":663.0,"total_value":3540.0},{"strike":74.0,"call_value":3050.0,"put_value":561.0,"total_value":3611.0},{"strike":75.0,"call_value":3223.0,"put_value":462.0,"total_value":3685.0},{"strike":76.0,"call_value":3404.0,"put_value":365.0,"total_value":3769.0},{"strike":77.0,"call_value":3585.0,"put_value":274.0,"total_value":3859.0},{"strike":78.0,"call_value":3766.0,"put_value":190.0,"total_value":3956.0},{"strike":79.0,"call_value":3947.0,"put_value":109.0,"total_value":4056.0},{"strike":80.0,"call_value":4128.0,"put_value":85.0,"total_value":4213.0},{"strike":81.0,"call_value":4319.0,"put_value":62.0,"total_value":4381.0},{"strike":82.0,"call_value":4510.0,"put_value":46.0,"total_value":4556.0},{"strike":83.0,"call_value":4701.0,"put_value":33.0,"total_value":4734.0},{"strike":84.0,"call_value":4892.0,"put_value":23.0,"total_value":4915.0},{"strike":85.0,"call_value":5083.0,"put_value":14.0,"total_value":5097.0},{"strike":86.0,"call_value":5277.0,"put_value":7.0,"total_value":5284.0},{"strike":87.0,"call_value":5471.0,"put_value":3.0,"total_value":5474.0},{"strike":88.0,"call_value":5665.0,"put_value":1.0,"total_value":5666.0},{"strike":89.0,"call_value":5859.0,"put_value":0.0,"total_value":5859.0},{"strike":95.0,"call_value":7023.0,"put_value":0.0,"total_value":7023.0},{"strike":100.0,"call_value":8493.0,"put_value":0,"total_value":8493.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.5,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.6,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.4,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.5,"strike":49.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":52.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":52.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.2,"strike":55.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":55.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":57.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":61.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.5,"strike":60.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.3,"strike":67.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":64.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.7,"strike":75.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8464,"contract_count":14,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.5407,"contract_count":13,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.46,"expected_move_2std":14.92,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.25,"expected_move_2std":34.5,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.24,"expected_move_2std":46.49,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":16,"total_oi":83,"pc_ratio":0.239,"pc_ratio_volume":7.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57,"put_oi":12,"total_oi":69,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":177,"put_oi":129,"total_oi":306,"pc_ratio":0.729,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":-14.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":152.0,"put_delta_oi":-40.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":2},{"strike":51.0,"call_delta_oi":72.0,"put_delta_oi":-36.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":2},{"strike":52.0,"call_delta_oi":214.0,"put_delta_oi":-73.0,"dealer_delta":-142.0,"call_oi":3,"put_oi":3},{"strike":53.0,"call_delta_oi":199.0,"put_delta_oi":-30.0,"dealer_delta":-169.0,"call_oi":3,"put_oi":1},{"strike":54.0,"call_delta_oi":480.0,"put_delta_oi":-41.0,"dealer_delta":-439.0,"call_oi":8,"put_oi":1},{"strike":55.0,"call_delta_oi":2024.0,"put_delta_oi":-296.0,"dealer_delta":-1728.0,"call_oi":39,"put_oi":6},{"strike":56.0,"call_delta_oi":467.0,"put_delta_oi":-108.0,"dealer_delta":-359.0,"call_oi":9,"put_oi":2},{"strike":57.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":19,"put_oi":0},{"strike":58.0,"call_delta_oi":189.0,"put_delta_oi":-55.0,"dealer_delta":-134.0,"call_oi":7,"put_oi":1},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":13,"put_oi":0},{"strike":61.0,"call_delta_oi":110.0,"put_delta_oi":-64.0,"dealer_delta":-46.0,"call_oi":7,"put_oi":1},{"strike":62.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":32,"put_oi":0},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":71.0,"call_delta_oi":28.0,"put_delta_oi":-1542.0,"dealer_delta":1513.0,"call_oi":2,"put_oi":23},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":2},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":88.0,"put_delta_oi":-142.0,"dealer_delta":54.0,"call_oi":8,"put_oi":2},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":6},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-507.0,"dealer_delta":507.0,"call_oi":0,"put_oi":7},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-4196.0,"dealer_delta":4196.0,"call_oi":0,"put_oi":57},{"strike":80.0,"call_delta_oi":159.0,"put_delta_oi":-86.0,"dealer_delta":-73.0,"call_oi":10,"put_oi":1},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":7},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":3},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":3},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":47.0,"put_delta_oi":-164.0,"dealer_delta":117.0,"call_oi":3,"put_oi":2},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":3},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":2},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":100,"put_oi":0},{"strike":100.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":3010.0,"total_call_delta":7516.0,"total_put_delta":-10526.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":11.14,"put_25d_iv":61.3,"call_25d_iv":50.16,"put_25d_strike":79.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":79.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":57},{"strike":95.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2071.0,"put_delta":-684.0,"net_delta":1388.0,"call_oi":67,"put_oi":16,"total_oi":83,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":431.0,"put_delta":-25.0,"net_delta":406.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1710.0,"put_delta":-558.0,"net_delta":1152.0,"call_oi":57,"put_oi":12,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3304.0,"put_delta":-9259.0,"net_delta":-5955.0,"call_oi":162,"put_oi":129,"total_oi":291,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":39,"put_oi":6,"total_oi":45,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":54.720001220703125,"peak_call_strike":55.0,"peak_put_strike":53.0,"total_call_volume":7,"total_put_volume":40,"volume_pc_ratio":5.714},"iv_contours":{"x":[1.0,1.04,1.1,1.19,1.3],"y":[14,168],"z":[[38.08,37.07,46.77,null,null],[null,null,null,39.7,56.43]],"levels":[37.1,39.0,40.9,42.9,44.8,46.8,48.7,50.6,52.6,54.5,56.4],"min_iv":37.1,"max_iv":56.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.21},{"date":"2026-09-15","iv":90.87},{"date":"2026-09-16","iv":102.92},{"date":"2026-09-17","iv":87.48},{"date":"2026-09-18","iv":108.38},{"date":"2026-09-21","iv":48.19},{"date":"2026-09-22","iv":48.0},{"date":"2026-09-23","iv":48.7},{"date":"2026-09-24","iv":48.6},{"date":"2026-09-25","iv":47.8},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":47.3},{"date":"2026-09-30","iv":46.9},{"date":"2026-10-01","iv":47.5},{"date":"2026-10-02","iv":48.3}]}}