{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLR","summary":{"name":"TSLR","price":17.04,"total_oi":4987,"call_oi":4350,"put_oi":637,"pc_ratio":0.146,"net_gex":46205.33,"avg_iv":92.9,"iv_rank":7.7,"iv_52w_high":139.53,"iv_52w_low":89.0,"gamma_flip":11.98,"max_pain":18.0},"features":{"symbol":"TSLR","price":17.04,"total_oi":4987,"analysis_coverage":0.9444,"avg_iv_pct":92.9,"iv_rank":7.7,"iv_52w_high_pct":139.53,"iv_52w_low_pct":89.0,"front_dte":14,"front_atm_iv_pct":79.1433,"back_atm_iv_pct":83.2704,"term_premium_pp":-4.1271,"expected_move_front_pct":15.5,"straddle_front_pct":11.88,"straddle_30d_pct":11.88,"risk_reversal_front_pp":-23.05,"risk_reversal_30d_pp":-23.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.146,"put_call_oi_front_ratio":0.194,"put_call_volume_front_ratio":0.105,"option_volume":241,"volume_oi_ratio":0.048326,"net_delta_normalized":0.214902,"dealer_delta_normalized":-0.214686,"gex_per_100k_oi":926515.540405,"vanna_per_100k_oi":3388.810908,"charm_per_100k_oi":-440064.166834,"weekend_delta_shift_per_100k_oi":-1320212.552637,"iv_surface_range_pp":146.6,"gamma_flip_distance_pct":-29.694836,"max_pain_distance_pct":5.633803,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":-6.103286},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-2.65,"net_gex":-2.65,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-3.34,"net_gex":-3.34,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":7.81,"put_gex":-17.16,"net_gex":-9.35,"call_oi":3,"put_oi":4},{"strike":10.0,"call_gex":13.33,"put_gex":-21.18,"net_gex":-7.85,"call_oi":3,"put_oi":4},{"strike":11.0,"call_gex":40.28,"put_gex":-70.43,"net_gex":-30.15,"call_oi":6,"put_oi":11},{"strike":12.0,"call_gex":109.93,"put_gex":-55.63,"net_gex":54.3,"call_oi":12,"put_oi":7},{"strike":13.0,"call_gex":267.83,"put_gex":-58.46,"net_gex":209.37,"call_oi":28,"put_oi":6},{"strike":14.0,"call_gex":123.44,"put_gex":-291.74,"net_gex":-168.3,"call_oi":9,"put_oi":17},{"strike":15.0,"call_gex":611.38,"put_gex":-1038.91,"net_gex":-427.53,"call_oi":45,"put_oi":36},{"strike":16.0,"call_gex":6032.2,"put_gex":-1850.14,"net_gex":4182.06,"call_oi":252,"put_oi":45},{"strike":17.0,"call_gex":3134.84,"put_gex":-1474.0,"net_gex":1660.84,"call_oi":94,"put_oi":47},{"strike":18.0,"call_gex":5867.26,"put_gex":-1421.11,"net_gex":4446.15,"call_oi":142,"put_oi":80},{"strike":19.0,"call_gex":1061.25,"put_gex":-1597.79,"net_gex":-536.54,"call_oi":36,"put_oi":131},{"strike":20.0,"call_gex":2148.53,"put_gex":-162.05,"net_gex":1986.48,"call_oi":125,"put_oi":11},{"strike":21.0,"call_gex":8430.55,"put_gex":-76.09,"net_gex":8354.46,"call_oi":497,"put_oi":4},{"strike":22.0,"call_gex":9216.59,"put_gex":-249.0,"net_gex":8967.59,"call_oi":759,"put_oi":16},{"strike":23.0,"call_gex":1149.58,"put_gex":-30.01,"net_gex":1119.57,"call_oi":77,"put_oi":2},{"strike":24.0,"call_gex":110.96,"put_gex":-19.08,"net_gex":91.88,"call_oi":8,"put_oi":2},{"strike":25.0,"call_gex":9952.87,"put_gex":-2489.0,"net_gex":7463.87,"call_oi":869,"put_oi":192},{"strike":26.0,"call_gex":160.8,"put_gex":-12.0,"net_gex":148.79,"call_oi":14,"put_oi":1},{"strike":27.0,"call_gex":447.21,"put_gex":-22.17,"net_gex":425.04,"call_oi":41,"put_oi":2},{"strike":28.0,"call_gex":153.6,"put_gex":-20.55,"net_gex":133.05,"call_oi":15,"put_oi":2},{"strike":29.0,"call_gex":109.09,"put_gex":-94.05,"net_gex":15.03,"call_oi":12,"put_oi":10},{"strike":30.0,"call_gex":393.8,"put_gex":-8.7,"net_gex":385.1,"call_oi":44,"put_oi":1},{"strike":31.0,"call_gex":1480.19,"put_gex":-8.25,"net_gex":1471.94,"call_oi":163,"put_oi":1},{"strike":32.0,"call_gex":75.96,"put_gex":0.0,"net_gex":75.96,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":2649.68,"put_gex":-23.63,"net_gex":2626.06,"call_oi":357,"put_oi":3},{"strike":40.0,"call_gex":3573.5,"put_gex":0.0,"net_gex":3573.5,"call_oi":728,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":8283.0,"total_value":8283.0},{"strike":8.0,"call_value":0.0,"put_value":7647.0,"total_value":7647.0},{"strike":9.0,"call_value":0.0,"put_value":7012.0,"total_value":7012.0},{"strike":10.0,"call_value":3.0,"put_value":6381.0,"total_value":6384.0},{"strike":11.0,"call_value":9.0,"put_value":5754.0,"total_value":5763.0},{"strike":12.0,"call_value":21.0,"put_value":5138.0,"total_value":5159.0},{"strike":13.0,"call_value":45.0,"put_value":4529.0,"total_value":4574.0},{"strike":14.0,"call_value":97.0,"put_value":3926.0,"total_value":4023.0},{"strike":15.0,"call_value":158.0,"put_value":3340.0,"total_value":3498.0},{"strike":16.0,"call_value":264.0,"put_value":2790.0,"total_value":3054.0},{"strike":17.0,"call_value":622.0,"put_value":2285.0,"total_value":2907.0},{"strike":18.0,"call_value":1074.0,"put_value":1827.0,"total_value":2901.0},{"strike":19.0,"call_value":1668.0,"put_value":1449.0,"total_value":3117.0},{"strike":20.0,"call_value":2298.0,"put_value":1202.0,"total_value":3500.0},{"strike":21.0,"call_value":3053.0,"put_value":966.0,"total_value":4019.0},{"strike":22.0,"call_value":4305.0,"put_value":734.0,"total_value":5039.0},{"strike":23.0,"call_value":6316.0,"put_value":518.0,"total_value":6834.0},{"strike":24.0,"call_value":8404.0,"put_value":304.0,"total_value":8708.0},{"strike":25.0,"call_value":10500.0,"put_value":92.0,"total_value":10592.0},{"strike":26.0,"call_value":13465.0,"put_value":72.0,"total_value":13537.0},{"strike":27.0,"call_value":16444.0,"put_value":53.0,"total_value":16497.0},{"strike":28.0,"call_value":19464.0,"put_value":36.0,"total_value":19500.0},{"strike":29.0,"call_value":22499.0,"put_value":21.0,"total_value":22520.0},{"strike":30.0,"call_value":25546.0,"put_value":16.0,"total_value":25562.0},{"strike":31.0,"call_value":28637.0,"put_value":12.0,"total_value":28649.0},{"strike":32.0,"call_value":31891.0,"put_value":9.0,"total_value":31900.0},{"strike":35.0,"call_value":41686.0,"put_value":0.0,"total_value":41686.0},{"strike":40.0,"call_value":59796.0,"put_value":0,"total_value":59796.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.1,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.6,"strike":13.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.1,"strike":10.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.2,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.1,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":84.2,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":83.7,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.1,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.3,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.1,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.5,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.8,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.4,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.1,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.1,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.4,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.5,"strike":22.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.1,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.6,"strike":26.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":330},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":35},{"expiration":"12/18/2026","dte":77,"iv":0.65,"contract_count":5,"total_oi":257},{"expiration":"03/19/2027","dte":168,"iv":0.9467,"contract_count":3,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.5,"expected_move_2std":30.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.51,"expected_move_2std":61.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.23,"expected_move_2std":74.46,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.56,"expected_move_2std":109.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":651,"put_oi":126,"total_oi":777,"pc_ratio":0.194,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":90,"put_oi":16,"total_oi":106,"pc_ratio":0.178,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1234,"put_oi":311,"total_oi":1545,"pc_ratio":0.252,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2375,"put_oi":184,"total_oi":2559,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":292.0,"put_delta_oi":-30.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":4},{"strike":10.0,"call_delta_oi":287.0,"put_delta_oi":-49.0,"dealer_delta":-238.0,"call_oi":3,"put_oi":4},{"strike":11.0,"call_delta_oi":557.0,"put_delta_oi":-160.0,"dealer_delta":-397.0,"call_oi":6,"put_oi":11},{"strike":12.0,"call_delta_oi":1056.0,"put_delta_oi":-117.0,"dealer_delta":-939.0,"call_oi":12,"put_oi":7},{"strike":13.0,"call_delta_oi":1902.0,"put_delta_oi":-118.0,"dealer_delta":-1784.0,"call_oi":23,"put_oi":6},{"strike":14.0,"call_delta_oi":762.0,"put_delta_oi":-301.0,"dealer_delta":-460.0,"call_oi":9,"put_oi":17},{"strike":15.0,"call_delta_oi":3218.0,"put_delta_oi":-585.0,"dealer_delta":-2632.0,"call_oi":45,"put_oi":36},{"strike":16.0,"call_delta_oi":16676.0,"put_delta_oi":-1356.0,"dealer_delta":-15319.0,"call_oi":252,"put_oi":45},{"strike":17.0,"call_delta_oi":5251.0,"put_delta_oi":-2052.0,"dealer_delta":-3198.0,"call_oi":94,"put_oi":47},{"strike":18.0,"call_delta_oi":5717.0,"put_delta_oi":-3676.0,"dealer_delta":-2041.0,"call_oi":142,"put_oi":80},{"strike":19.0,"call_delta_oi":1253.0,"put_delta_oi":-5938.0,"dealer_delta":4685.0,"call_oi":36,"put_oi":131},{"strike":20.0,"call_delta_oi":5245.0,"put_delta_oi":-587.0,"dealer_delta":-4658.0,"call_oi":125,"put_oi":11},{"strike":21.0,"call_delta_oi":15087.0,"put_delta_oi":-332.0,"dealer_delta":-14756.0,"call_oi":497,"put_oi":4},{"strike":22.0,"call_delta_oi":33385.0,"put_delta_oi":-1178.0,"dealer_delta":-32207.0,"call_oi":759,"put_oi":16},{"strike":23.0,"call_delta_oi":2003.0,"put_delta_oi":-142.0,"dealer_delta":-1861.0,"call_oi":77,"put_oi":2},{"strike":24.0,"call_delta_oi":199.0,"put_delta_oi":-189.0,"dealer_delta":-10.0,"call_oi":8,"put_oi":2},{"strike":25.0,"call_delta_oi":30046.0,"put_delta_oi":-14776.0,"dealer_delta":-15270.0,"call_oi":869,"put_oi":192},{"strike":26.0,"call_delta_oi":351.0,"put_delta_oi":-79.0,"dealer_delta":-272.0,"call_oi":14,"put_oi":1},{"strike":27.0,"call_delta_oi":665.0,"put_delta_oi":-163.0,"dealer_delta":-501.0,"call_oi":41,"put_oi":2},{"strike":28.0,"call_delta_oi":385.0,"put_delta_oi":-166.0,"dealer_delta":-218.0,"call_oi":15,"put_oi":2},{"strike":29.0,"call_delta_oi":163.0,"put_delta_oi":-854.0,"dealer_delta":691.0,"call_oi":12,"put_oi":10},{"strike":30.0,"call_delta_oi":746.0,"put_delta_oi":-87.0,"dealer_delta":-659.0,"call_oi":44,"put_oi":1},{"strike":31.0,"call_delta_oi":3667.0,"put_delta_oi":-87.0,"dealer_delta":-3580.0,"call_oi":163,"put_oi":1},{"strike":32.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":5667.0,"put_delta_oi":-233.0,"dealer_delta":-5434.0,"call_oi":357,"put_oi":3},{"strike":40.0,"call_delta_oi":5655.0,"put_delta_oi":0,"dealer_delta":-5655.0,"call_oi":728,"put_oi":0}],"net_dealer_delta":-107064.0,"total_call_delta":140334.0,"total_put_delta":-33270.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":17.040000915527344,"strikes":[{"strike":19.0,"moneyness":1.115,"type":"put","iv":0.8653,"delta":-0.4444,"oi":120},{"strike":21.0,"moneyness":1.2324,"type":"call","iv":0.8333,"delta":0.4783,"oi":224},{"strike":22.0,"moneyness":1.2911,"type":"call","iv":0.8277,"delta":0.4437,"oi":735},{"strike":25.0,"moneyness":1.4671,"type":"call","iv":0.8241,"delta":0.3542,"oi":822},{"strike":31.0,"moneyness":1.8192,"type":"call","iv":0.8364,"delta":0.2295,"oi":157},{"strike":35.0,"moneyness":2.054,"type":"call","iv":0.8309,"delta":0.1673,"oi":320}]},{"expiration":"10/16/2026","underlying_price":17.040000915527344,"strikes":[{"strike":18.0,"moneyness":1.0563,"type":"call","iv":0.7782,"delta":0.3861,"oi":125},{"strike":21.0,"moneyness":1.2324,"type":"call","iv":0.9404,"delta":0.14,"oi":248}]},{"expiration":"12/18/2026","underlying_price":17.040000915527344,"strikes":[{"strike":16.0,"moneyness":0.939,"type":"call","iv":0.837,"delta":0.6477,"oi":162},{"strike":25.0,"moneyness":1.4671,"type":"put","iv":0.8756,"delta":-0.7696,"oi":192},{"strike":40.0,"moneyness":2.3474,"type":"call","iv":1.106,"delta":0.0777,"oi":728}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6944,"put_delta":0,"call_gamma":0.138496,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5411,"put_delta":0,"call_gamma":0.147954,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3861,"put_delta":0,"call_gamma":0.152873,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3864,"put_delta":0,"call_gamma":0.065224,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.073613,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6477,"put_delta":0,"call_gamma":0.057053,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[16.0,17.0,18.0,20.0,21.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-23.05,"put_25d_iv":87.56,"call_25d_iv":110.6,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.9,"put_25d_iv":86.53,"call_25d_iv":83.64,"put_25d_strike":19.0,"call_25d_strike":31.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":238,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":125,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":21.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":472,"put_oi":0},{"strike":22.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":735,"put_oi":0},{"strike":25.0,"call_vanna":60.0,"put_vanna":-14.0,"net_vanna":46.0,"call_oi":822,"put_oi":192},{"strike":31.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":157,"put_oi":0},{"strike":35.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":320,"put_oi":0},{"strike":40.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":728,"put_oi":0}],"net_vanna":169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":-4860.0,"put_charm":0,"net_charm":-4860.0,"call_oi":76,"put_oi":0},{"strike":17.0,"call_charm":-3427.0,"put_charm":0,"net_charm":-3427.0,"call_oi":58,"put_oi":0},{"strike":18.0,"call_charm":-4721.0,"put_charm":0,"net_charm":-4721.0,"call_oi":125,"put_oi":0},{"strike":20.0,"call_charm":-6571.0,"put_charm":0,"net_charm":-6571.0,"call_oi":75,"put_oi":0},{"strike":21.0,"call_charm":-2367.0,"put_charm":0,"net_charm":-2367.0,"call_oi":248,"put_oi":0}],"net_charm":-21946.0,"weekend_delta_shift":-65839.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22176.0,"put_delta":-4339.0,"net_delta":17837.0,"call_oi":646,"put_oi":126,"total_oi":772,"total_volume":190,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2919.0,"put_delta":-533.0,"net_delta":2387.0,"call_oi":90,"put_oi":16,"total_oi":106,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27841.0,"put_delta":-20858.0,"net_delta":6983.0,"call_oi":1234,"put_oi":311,"total_oi":1545,"total_volume":25,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":87398.0,"put_delta":-7540.0,"net_delta":79857.0,"call_oi":2375,"put_oi":184,"total_oi":2559,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":2.03,"straddle_pct":11.88,"implied_move":11.88,"avg_iv":79.1},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":4.97,"straddle_pct":29.2,"implied_move":29.2,"avg_iv":81.1}],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":45,"put_oi":36,"total_oi":81,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":252,"put_oi":45,"total_oi":297,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":94,"put_oi":47,"total_oi":141,"bias":"bearish"},{"strike":18.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":142,"put_oi":80,"total_oi":222,"bias":"bullish"},{"strike":19.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":36,"put_oi":131,"total_oi":167,"bias":"bullish"},{"strike":20.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":125,"put_oi":11,"total_oi":136,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":4,"total_oi":501,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":759,"put_oi":16,"total_oi":775,"bias":"bullish"},{"strike":23.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":77,"put_oi":2,"total_oi":79,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":869,"put_oi":192,"total_oi":1061,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":3,"total_oi":360,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":0,"total_oi":728,"bias":"neutral"}],"underlying_price":17.040000915527344,"peak_call_strike":18.0,"peak_put_strike":16.0,"total_call_volume":216,"total_put_volume":25,"volume_pc_ratio":0.116},"iv_contours":{"x":[0.76,0.88,0.94,1.0,1.06,1.11,1.17,1.23,1.29],"y":[14,49,77,168],"z":[[null,72.18,77.12,79.12,77.82,88.84,182.44,94.04,218.82],[null,null,83.61,null,null,null,null,null,null],[78.04,79.85,83.7,81.06,83.35,null,82.46,80.88,null],[null,80.73,null,null,88.61,86.53,78.38,83.33,82.77]],"levels":[72.2,86.8,101.5,116.2,130.8,145.5,160.2,174.8,189.5,204.2,218.8],"min_iv":72.2,"max_iv":218.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.53},{"date":"2026-09-15","iv":123.45},{"date":"2026-09-16","iv":129.92},{"date":"2026-09-17","iv":97.5},{"date":"2026-09-18","iv":97.02},{"date":"2026-09-21","iv":92.27},{"date":"2026-09-22","iv":89.2},{"date":"2026-09-23","iv":93.2},{"date":"2026-09-24","iv":89.0},{"date":"2026-09-25","iv":89.9},{"date":"2026-09-28","iv":93.3},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":102.4},{"date":"2026-10-01","iv":98.6},{"date":"2026-10-02","iv":92.9}]}}