{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLQ","summary":{"name":"TSLQ","price":17.67,"total_oi":10986,"call_oi":7739,"put_oi":3247,"pc_ratio":0.42,"net_gex":90048.07,"avg_iv":96.6,"iv_rank":29.7,"iv_52w_high":119.08,"iv_52w_low":87.1,"gamma_flip":8.03,"max_pain":19.0},"features":{"symbol":"TSLQ","price":17.67,"total_oi":10986,"analysis_coverage":1.0,"avg_iv_pct":96.6,"iv_rank":29.7,"iv_52w_high_pct":119.08,"iv_52w_low_pct":87.1,"front_dte":14,"front_atm_iv_pct":74.2926,"back_atm_iv_pct":83.5979,"term_premium_pp":-9.3053,"expected_move_front_pct":14.55,"straddle_front_pct":11.74,"straddle_30d_pct":11.74,"risk_reversal_front_pp":-12.31,"risk_reversal_30d_pp":-12.31,"butterfly_front_pp":-0.17,"butterfly_30d_pp":-0.17,"put_call_oi_ratio":0.42,"put_call_oi_front_ratio":0.23,"put_call_volume_front_ratio":0.408,"option_volume":793,"volume_oi_ratio":0.072183,"net_delta_normalized":0.141998,"dealer_delta_normalized":-0.141558,"gex_per_100k_oi":819662.024395,"vanna_per_100k_oi":1611.141453,"charm_per_100k_oi":-719725.104679,"weekend_delta_shift_per_100k_oi":-2159184.41653,"iv_surface_range_pp":34.3,"gamma_flip_distance_pct":-54.555744,"max_pain_distance_pct":7.526882,"peak_call_distance_pct":13.186191,"peak_put_distance_pct":-3.791737},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":16,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":5,"put_oi":1},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-4.81,"net_gex":-4.81,"call_oi":6,"put_oi":5},{"strike":6.0,"call_gex":0.0,"put_gex":-10.26,"net_gex":-10.26,"call_oi":4,"put_oi":9},{"strike":7.0,"call_gex":0.0,"put_gex":-2.36,"net_gex":-2.36,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":1.44,"put_gex":-15.65,"net_gex":-14.22,"call_oi":3,"put_oi":5},{"strike":9.0,"call_gex":1216.38,"put_gex":-19.8,"net_gex":1196.58,"call_oi":353,"put_oi":6},{"strike":10.0,"call_gex":267.08,"put_gex":-76.34,"net_gex":190.74,"call_oi":64,"put_oi":16},{"strike":11.0,"call_gex":123.36,"put_gex":-200.83,"net_gex":-77.47,"call_oi":21,"put_oi":50},{"strike":12.0,"call_gex":783.0,"put_gex":-2018.12,"net_gex":-1235.12,"call_oi":107,"put_oi":468},{"strike":13.0,"call_gex":1123.69,"put_gex":-510.61,"net_gex":613.08,"call_oi":167,"put_oi":65},{"strike":14.0,"call_gex":128.56,"put_gex":-2537.69,"net_gex":-2409.13,"call_oi":11,"put_oi":203},{"strike":15.0,"call_gex":1766.04,"put_gex":-2426.34,"net_gex":-660.3,"call_oi":104,"put_oi":120},{"strike":16.0,"call_gex":1055.7,"put_gex":-4779.24,"net_gex":-3723.54,"call_oi":35,"put_oi":178},{"strike":17.0,"call_gex":25782.95,"put_gex":-3097.93,"net_gex":22685.02,"call_oi":558,"put_oi":83},{"strike":18.0,"call_gex":13504.12,"put_gex":-3451.3,"net_gex":10052.82,"call_oi":304,"put_oi":120},{"strike":19.0,"call_gex":14255.72,"put_gex":-1767.64,"net_gex":12488.08,"call_oi":393,"put_oi":54},{"strike":20.0,"call_gex":15072.88,"put_gex":-1634.75,"net_gex":13438.14,"call_oi":601,"put_oi":116},{"strike":21.0,"call_gex":7161.7,"put_gex":-893.18,"net_gex":6268.52,"call_oi":323,"put_oi":134},{"strike":22.0,"call_gex":5748.75,"put_gex":-574.74,"net_gex":5174.01,"call_oi":323,"put_oi":71},{"strike":23.0,"call_gex":5209.47,"put_gex":-1143.35,"net_gex":4066.12,"call_oi":430,"put_oi":199},{"strike":24.0,"call_gex":1098.09,"put_gex":-273.58,"net_gex":824.51,"call_oi":91,"put_oi":24},{"strike":25.0,"call_gex":5800.33,"put_gex":-274.19,"net_gex":5526.13,"call_oi":567,"put_oi":42},{"strike":26.0,"call_gex":2830.69,"put_gex":-316.07,"net_gex":2514.62,"call_oi":297,"put_oi":52},{"strike":27.0,"call_gex":1120.25,"put_gex":-115.22,"net_gex":1005.02,"call_oi":100,"put_oi":14},{"strike":28.0,"call_gex":3252.62,"put_gex":-27.1,"net_gex":3225.53,"call_oi":283,"put_oi":3},{"strike":29.0,"call_gex":327.88,"put_gex":-74.61,"net_gex":253.27,"call_oi":34,"put_oi":9},{"strike":30.0,"call_gex":3282.54,"put_gex":-132.57,"net_gex":3149.97,"call_oi":344,"put_oi":19},{"strike":31.0,"call_gex":170.81,"put_gex":-224.07,"net_gex":-53.26,"call_oi":21,"put_oi":24},{"strike":32.0,"call_gex":627.49,"put_gex":-18.44,"net_gex":609.05,"call_oi":73,"put_oi":2},{"strike":33.0,"call_gex":366.2,"put_gex":-55.14,"net_gex":311.06,"call_oi":48,"put_oi":13},{"strike":34.0,"call_gex":111.1,"put_gex":-95.23,"net_gex":15.88,"call_oi":14,"put_oi":11},{"strike":35.0,"call_gex":1617.31,"put_gex":-8633.29,"net_gex":-7015.98,"call_oi":219,"put_oi":1028},{"strike":36.0,"call_gex":2154.75,"put_gex":-5.56,"net_gex":2149.19,"call_oi":294,"put_oi":1},{"strike":37.0,"call_gex":805.4,"put_gex":-7.81,"net_gex":797.59,"call_oi":111,"put_oi":1},{"strike":38.0,"call_gex":652.19,"put_gex":0.0,"net_gex":652.19,"call_oi":94,"put_oi":0},{"strike":39.0,"call_gex":642.46,"put_gex":-17.06,"net_gex":625.4,"call_oi":102,"put_oi":3},{"strike":40.0,"call_gex":7976.88,"put_gex":-555.14,"net_gex":7421.75,"call_oi":1216,"put_oi":97}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":73399.0,"total_value":73399.0},{"strike":2.0,"call_value":16.0,"put_value":70152.0,"total_value":70168.0},{"strike":3.0,"call_value":33.0,"put_value":66905.0,"total_value":66938.0},{"strike":4.0,"call_value":55.0,"put_value":63659.0,"total_value":63714.0},{"strike":5.0,"call_value":78.0,"put_value":60413.0,"total_value":60491.0},{"strike":6.0,"call_value":107.0,"put_value":57172.0,"total_value":57279.0},{"strike":7.0,"call_value":140.0,"put_value":53940.0,"total_value":54080.0},{"strike":8.0,"call_value":174.0,"put_value":50709.0,"total_value":50883.0},{"strike":9.0,"call_value":211.0,"put_value":47483.0,"total_value":47694.0},{"strike":10.0,"call_value":601.0,"put_value":44263.0,"total_value":44864.0},{"strike":11.0,"call_value":1055.0,"put_value":41059.0,"total_value":42114.0},{"strike":12.0,"call_value":1530.0,"put_value":37905.0,"total_value":39435.0},{"strike":13.0,"call_value":2112.0,"put_value":35219.0,"total_value":37331.0},{"strike":14.0,"call_value":2861.0,"put_value":32598.0,"total_value":35459.0},{"strike":15.0,"call_value":3621.0,"put_value":30180.0,"total_value":33801.0},{"strike":16.0,"call_value":4485.0,"put_value":27882.0,"total_value":32367.0},{"strike":17.0,"call_value":5384.0,"put_value":25762.0,"total_value":31146.0},{"strike":18.0,"call_value":6841.0,"put_value":23725.0,"total_value":30566.0},{"strike":19.0,"call_value":8602.0,"put_value":21808.0,"total_value":30410.0},{"strike":20.0,"call_value":10756.0,"put_value":19945.0,"total_value":30701.0},{"strike":21.0,"call_value":13511.0,"put_value":18198.0,"total_value":31709.0},{"strike":22.0,"call_value":16589.0,"put_value":16585.0,"total_value":33174.0},{"strike":23.0,"call_value":19990.0,"put_value":15043.0,"total_value":35033.0},{"strike":24.0,"call_value":23821.0,"put_value":13700.0,"total_value":37521.0},{"strike":25.0,"call_value":27743.0,"put_value":12381.0,"total_value":40124.0},{"strike":26.0,"call_value":32232.0,"put_value":11104.0,"total_value":43336.0},{"strike":27.0,"call_value":37018.0,"put_value":9879.0,"total_value":46897.0},{"strike":28.0,"call_value":41904.0,"put_value":8668.0,"total_value":50572.0},{"strike":29.0,"call_value":47073.0,"put_value":7460.0,"total_value":54533.0},{"strike":30.0,"call_value":52276.0,"put_value":6261.0,"total_value":58537.0},{"strike":31.0,"call_value":57823.0,"put_value":5081.0,"total_value":62904.0},{"strike":32.0,"call_value":63391.0,"put_value":3925.0,"total_value":67316.0},{"strike":33.0,"call_value":69032.0,"put_value":2771.0,"total_value":71803.0},{"strike":34.0,"call_value":74721.0,"put_value":1630.0,"total_value":76351.0},{"strike":35.0,"call_value":80424.0,"put_value":500.0,"total_value":80924.0},{"strike":36.0,"call_value":86346.0,"put_value":398.0,"total_value":86744.0},{"strike":37.0,"call_value":92562.0,"put_value":297.0,"total_value":92859.0},{"strike":38.0,"call_value":98889.0,"put_value":197.0,"total_value":99086.0},{"strike":39.0,"call_value":105310.0,"put_value":97.0,"total_value":105407.0},{"strike":40.0,"call_value":111833.0,"put_value":0,"total_value":111833.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.4,"strike":12.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.4,"strike":14.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.3,"strike":11.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.5,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.9,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.7,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.4,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.9,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.9,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.8,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":84.2,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.2,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.3,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":84.1,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.4,"strike":25.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.1,"strike":24.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.7,"strike":28.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1284},{"expiration":"11/20/2026","dte":49,"iv":0.9549,"contract_count":8,"total_oi":66},{"expiration":"12/18/2026","dte":77,"iv":0.6774,"contract_count":7,"total_oi":98},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":8,"total_oi":180},{"expiration":"03/19/2027","dte":168,"iv":0.8706,"contract_count":4,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.9917,"contract_count":8,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.55,"expected_move_2std":29.09,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.63,"expected_move_2std":61.25,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.25,"expected_move_2std":74.49,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.57,"expected_move_2std":91.14,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.78,"expected_move_2std":113.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.39,"expected_move_2std":190.77,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2244,"put_oi":517,"total_oi":2761,"pc_ratio":0.23,"pc_ratio_volume":0.408,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":291,"put_oi":53,"total_oi":344,"pc_ratio":0.182,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":545,"put_oi":140,"total_oi":685,"pc_ratio":0.257,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1985,"put_oi":1316,"total_oi":3301,"pc_ratio":0.663,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":196,"put_oi":51,"total_oi":247,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2478,"put_oi":1170,"total_oi":3648,"pc_ratio":0.472,"pc_ratio_volume":0.348,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":9},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":99.0,"put_delta_oi":-46.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":5},{"strike":9.0,"call_delta_oi":33528.0,"put_delta_oi":-67.0,"dealer_delta":-33461.0,"call_oi":353,"put_oi":6},{"strike":10.0,"call_delta_oi":5962.0,"put_delta_oi":-157.0,"dealer_delta":-5805.0,"call_oi":64,"put_oi":16},{"strike":11.0,"call_delta_oi":1754.0,"put_delta_oi":-730.0,"dealer_delta":-1024.0,"call_oi":19,"put_oi":50},{"strike":12.0,"call_delta_oi":9346.0,"put_delta_oi":-7805.0,"dealer_delta":-1541.0,"call_oi":107,"put_oi":468},{"strike":13.0,"call_delta_oi":13529.0,"put_delta_oi":-1065.0,"dealer_delta":-12463.0,"call_oi":167,"put_oi":65},{"strike":14.0,"call_delta_oi":941.0,"put_delta_oi":-2619.0,"dealer_delta":1678.0,"call_oi":11,"put_oi":203},{"strike":15.0,"call_delta_oi":8318.0,"put_delta_oi":-2275.0,"dealer_delta":-6042.0,"call_oi":104,"put_oi":120},{"strike":16.0,"call_delta_oi":2637.0,"put_delta_oi":-4183.0,"dealer_delta":1546.0,"call_oi":35,"put_oi":178},{"strike":17.0,"call_delta_oi":35985.0,"put_delta_oi":-2987.0,"dealer_delta":-32998.0,"call_oi":558,"put_oi":83},{"strike":18.0,"call_delta_oi":15144.0,"put_delta_oi":-5405.0,"dealer_delta":-9739.0,"call_oi":304,"put_oi":120},{"strike":19.0,"call_delta_oi":15463.0,"put_delta_oi":-3077.0,"dealer_delta":-12386.0,"call_oi":393,"put_oi":54},{"strike":20.0,"call_delta_oi":22924.0,"put_delta_oi":-5612.0,"dealer_delta":-17312.0,"call_oi":601,"put_oi":116},{"strike":21.0,"call_delta_oi":8697.0,"put_delta_oi":-4604.0,"dealer_delta":-4093.0,"call_oi":323,"put_oi":134},{"strike":22.0,"call_delta_oi":8320.0,"put_delta_oi":-2908.0,"dealer_delta":-5412.0,"call_oi":323,"put_oi":71},{"strike":23.0,"call_delta_oi":11629.0,"put_delta_oi":-6957.0,"dealer_delta":-4672.0,"call_oi":430,"put_oi":199},{"strike":24.0,"call_delta_oi":3143.0,"put_delta_oi":-1521.0,"dealer_delta":-1622.0,"call_oi":91,"put_oi":24},{"strike":25.0,"call_delta_oi":24931.0,"put_delta_oi":-1690.0,"dealer_delta":-23241.0,"call_oi":567,"put_oi":42},{"strike":26.0,"call_delta_oi":12749.0,"put_delta_oi":-2404.0,"dealer_delta":-10345.0,"call_oi":297,"put_oi":52},{"strike":27.0,"call_delta_oi":3058.0,"put_delta_oi":-722.0,"dealer_delta":-2336.0,"call_oi":100,"put_oi":14},{"strike":28.0,"call_delta_oi":5858.0,"put_delta_oi":-229.0,"dealer_delta":-5629.0,"call_oi":283,"put_oi":3},{"strike":29.0,"call_delta_oi":542.0,"put_delta_oi":-610.0,"dealer_delta":68.0,"call_oi":34,"put_oi":9},{"strike":30.0,"call_delta_oi":7854.0,"put_delta_oi":-1595.0,"dealer_delta":-6259.0,"call_oi":344,"put_oi":19},{"strike":31.0,"call_delta_oi":758.0,"put_delta_oi":-1657.0,"dealer_delta":899.0,"call_oi":21,"put_oi":24},{"strike":32.0,"call_delta_oi":1831.0,"put_delta_oi":-143.0,"dealer_delta":-1688.0,"call_oi":73,"put_oi":2},{"strike":33.0,"call_delta_oi":1059.0,"put_delta_oi":-1186.0,"dealer_delta":127.0,"call_oi":48,"put_oi":13},{"strike":34.0,"call_delta_oi":285.0,"put_delta_oi":-806.0,"dealer_delta":521.0,"call_oi":14,"put_oi":11},{"strike":35.0,"call_delta_oi":3130.0,"put_delta_oi":-76030.0,"dealer_delta":72900.0,"call_oi":219,"put_oi":1028},{"strike":36.0,"call_delta_oi":11036.0,"put_delta_oi":-46.0,"dealer_delta":-10990.0,"call_oi":294,"put_oi":1},{"strike":37.0,"call_delta_oi":2105.0,"put_delta_oi":-70.0,"dealer_delta":-2036.0,"call_oi":111,"put_oi":1},{"strike":38.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":94,"put_oi":0},{"strike":39.0,"call_delta_oi":1391.0,"put_delta_oi":-147.0,"dealer_delta":-1244.0,"call_oi":102,"put_oi":3},{"strike":40.0,"call_delta_oi":24137.0,"put_delta_oi":-4915.0,"dealer_delta":-19222.0,"call_oi":1216,"put_oi":97}],"net_dealer_delta":-155516.0,"total_call_delta":299863.0,"total_put_delta":-144347.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.670000076293945,"strikes":[{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.6999,"delta":0.4553,"oi":101},{"strike":28.0,"moneyness":1.5846,"type":"call","iv":0.8169,"delta":0.209,"oi":215},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.8204,"delta":0.168,"oi":194},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.9108,"delta":0.1276,"oi":158},{"strike":35.0,"moneyness":1.9808,"type":"put","iv":1.2765,"delta":-0.7404,"oi":1022},{"strike":40.0,"moneyness":2.2637,"type":"call","iv":1.0025,"delta":0.1081,"oi":680}]},{"expiration":"01/21/2028","underlying_price":17.670000076293945,"strikes":[{"strike":9.0,"moneyness":0.5093,"type":"call","iv":0.4652,"delta":0.9496,"oi":351},{"strike":12.0,"moneyness":0.6791,"type":"put","iv":0.9875,"delta":-0.1696,"oi":429},{"strike":13.0,"moneyness":0.7357,"type":"call","iv":0.6418,"delta":0.8053,"oi":159},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.7498,"delta":0.6359,"oi":135},{"strike":21.0,"moneyness":1.1885,"type":"put","iv":1.0364,"delta":-0.3114,"oi":122},{"strike":23.0,"moneyness":1.3016,"type":"call","iv":0.7863,"delta":0.5856,"oi":146},{"strike":23.0,"moneyness":1.3016,"type":"put","iv":1.0294,"delta":-0.341,"oi":194},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.779,"delta":0.5462,"oi":334},{"strike":26.0,"moneyness":1.4714,"type":"call","iv":0.8104,"delta":0.5415,"oi":172},{"strike":36.0,"moneyness":2.0374,"type":"call","iv":0.8104,"delta":0.4022,"oi":268},{"strike":40.0,"moneyness":2.2637,"type":"call","iv":0.8057,"delta":0.356,"oi":422}]},{"expiration":"10/16/2026","underlying_price":17.670000076293945,"strikes":[{"strike":14.0,"moneyness":0.7923,"type":"put","iv":0.9479,"delta":-0.0809,"oi":127},{"strike":16.0,"moneyness":0.9055,"type":"put","iv":0.7165,"delta":-0.2081,"oi":108},{"strike":17.0,"moneyness":0.9621,"type":"call","iv":0.6783,"delta":0.6472,"oi":475},{"strike":18.0,"moneyness":1.0187,"type":"call","iv":0.7415,"delta":0.4795,"oi":250},{"strike":19.0,"moneyness":1.0753,"type":"call","iv":0.8029,"delta":0.3471,"oi":280},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.8396,"delta":0.2442,"oi":322},{"strike":21.0,"moneyness":1.1885,"type":"call","iv":0.7851,"delta":0.1399,"oi":185},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.9255,"delta":0.1233,"oi":188},{"strike":23.0,"moneyness":1.3016,"type":"call","iv":0.8644,"delta":0.0636,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.047413,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":127},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8505,"put_delta":-0.1544,"call_gamma":0.075788,"put_gamma":0.075562,"call_theta":-0.0289,"put_theta":-0.0284,"call_vega":0.0078,"put_vega":0.0079,"call_oi":53,"put_oi":77},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.119976,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":108},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6472,"put_delta":-0.362,"call_gamma":0.164219,"put_gamma":0.148835,"call_theta":-0.0335,"put_theta":-0.0355,"call_vega":0.0124,"put_vega":0.0125,"call_oi":475,"put_oi":59},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4795,"put_delta":-0.5152,"call_gamma":0.161129,"put_gamma":0.150216,"call_theta":-0.0388,"put_theta":-0.0395,"call_vega":0.0133,"put_vega":0.0133,"call_oi":250,"put_oi":53},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3471,"put_delta":0,"call_gamma":0.137915,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.112076,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1399,"put_delta":0,"call_gamma":0.084954,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.066047,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3964,"put_delta":0,"call_gamma":0.059426,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.31,"put_25d_iv":71.65,"call_25d_iv":83.96,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":29.26,"put_25d_iv":104.88,"call_25d_iv":75.62,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":23.07,"put_25d_iv":103.64,"call_25d_iv":80.57,"put_25d_strike":21.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":351,"put_oi":0},{"strike":12.0,"call_vanna":-4.0,"put_vanna":82.0,"net_vanna":77.0,"call_oi":56,"put_oi":429},{"strike":13.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":159,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":15.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":53,"put_oi":77},{"strike":16.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":17.0,"call_vanna":-13.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":538,"put_oi":59},{"strike":18.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":250,"put_oi":53},{"strike":19.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":343,"put_oi":0},{"strike":20.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":558,"put_oi":97},{"strike":21.0,"call_vanna":8.0,"put_vanna":19.0,"net_vanna":27.0,"call_oi":255,"put_oi":122},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":241,"put_oi":0},{"strike":23.0,"call_vanna":-7.0,"put_vanna":26.0,"net_vanna":19.0,"call_oi":368,"put_oi":194},{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":518,"put_oi":0},{"strike":26.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":231,"put_oi":0},{"strike":27.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":28.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":215,"put_oi":0},{"strike":30.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":317,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":-85.0,"net_vanna":-72.0,"call_oi":158,"put_oi":1022},{"strike":36.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":268,"put_oi":0},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":38.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":90,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":87,"put_oi":0},{"strike":40.0,"call_vanna":115.0,"put_vanna":1.0,"net_vanna":116.0,"call_oi":1202,"put_oi":91}],"net_vanna":177.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":127},{"strike":15.0,"call_charm":-3393.0,"put_charm":880.0,"net_charm":-2513.0,"call_oi":53,"put_oi":77},{"strike":16.0,"call_charm":0,"put_charm":1517.0,"net_charm":1517.0,"call_oi":0,"put_oi":108},{"strike":17.0,"call_charm":-26851.0,"put_charm":1976.0,"net_charm":-24875.0,"call_oi":475,"put_oi":59},{"strike":18.0,"call_charm":-12119.0,"put_charm":2811.0,"net_charm":-9308.0,"call_oi":250,"put_oi":53},{"strike":19.0,"call_charm":-9800.0,"put_charm":0,"net_charm":-9800.0,"call_oi":280,"put_oi":0},{"strike":20.0,"call_charm":-7021.0,"put_charm":0,"net_charm":-7021.0,"call_oi":322,"put_oi":0},{"strike":21.0,"call_charm":-1529.0,"put_charm":0,"net_charm":-1529.0,"call_oi":185,"put_oi":0},{"strike":22.0,"call_charm":-1476.0,"put_charm":0,"net_charm":-1476.0,"call_oi":188,"put_oi":0},{"strike":23.0,"call_charm":-514.0,"put_charm":0,"net_charm":-514.0,"call_oi":222,"put_oi":0},{"strike":25.0,"call_charm":-8018.0,"put_charm":0,"net_charm":-8018.0,"call_oi":56,"put_oi":0},{"strike":26.0,"call_charm":-8549.0,"put_charm":0,"net_charm":-8549.0,"call_oi":59,"put_oi":0},{"strike":27.0,"call_charm":-7467.0,"put_charm":0,"net_charm":-7467.0,"call_oi":51,"put_oi":0}],"net_charm":-79069.0,"weekend_delta_shift":-237208.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82024.0,"put_delta":-16206.0,"net_delta":65818.0,"call_oi":2242,"put_oi":517,"total_oi":2759,"total_volume":548,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7877.0,"put_delta":-1645.0,"net_delta":6232.0,"call_oi":291,"put_oi":53,"total_oi":344,"total_volume":108,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16107.0,"put_delta":-4565.0,"net_delta":11542.0,"call_oi":545,"put_oi":140,"total_oi":685,"total_volume":59,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":44304.0,"put_delta":-89319.0,"net_delta":-45015.0,"call_oi":1982,"put_oi":1316,"total_oi":3298,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4969.0,"put_delta":-1545.0,"net_delta":3423.0,"call_oi":196,"put_oi":51,"total_oi":247,"total_volume":26,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":144583.0,"put_delta":-31067.0,"net_delta":113516.0,"call_oi":2449,"put_oi":1170,"total_oi":3619,"total_volume":31,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":2.08,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":76.9},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":5.3,"straddle_pct":29.99,"implied_move":29.99,"avg_iv":82.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":353,"put_oi":6,"total_oi":359,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":64,"put_oi":16,"total_oi":80,"bias":"bearish"},{"strike":11.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":21,"put_oi":50,"total_oi":71,"bias":"neutral"},{"strike":12.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":107,"put_oi":468,"total_oi":575,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":65,"total_oi":232,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":11,"put_oi":203,"total_oi":214,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":104,"put_oi":120,"total_oi":224,"bias":"bearish"},{"strike":16.0,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":35,"put_oi":178,"total_oi":213,"bias":"bearish"},{"strike":17.0,"call_volume":101,"put_volume":83,"total_volume":184,"call_oi":558,"put_oi":83,"total_oi":641,"bias":"neutral"},{"strike":18.0,"call_volume":88,"put_volume":39,"total_volume":127,"call_oi":304,"put_oi":120,"total_oi":424,"bias":"bullish"},{"strike":19.0,"call_volume":69,"put_volume":13,"total_volume":82,"call_oi":393,"put_oi":54,"total_oi":447,"bias":"bullish"},{"strike":20.0,"call_volume":126,"put_volume":2,"total_volume":128,"call_oi":601,"put_oi":116,"total_oi":717,"bias":"bullish"},{"strike":21.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":323,"put_oi":134,"total_oi":457,"bias":"bullish"},{"strike":22.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":323,"put_oi":71,"total_oi":394,"bias":"bullish"},{"strike":23.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":430,"put_oi":199,"total_oi":629,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":24,"total_oi":115,"bias":"neutral"},{"strike":25.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":567,"put_oi":42,"total_oi":609,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":297,"put_oi":52,"total_oi":349,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":14,"total_oi":114,"bias":"neutral"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":283,"put_oi":3,"total_oi":286,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":9,"total_oi":43,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":19,"total_oi":363,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"neutral"},{"strike":32.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":13,"total_oi":61,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":219,"put_oi":1028,"total_oi":1247,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":1,"total_oi":295,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":102,"put_oi":3,"total_oi":105,"bias":"bullish"},{"strike":40.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1216,"put_oi":97,"total_oi":1313,"bias":"bullish"}],"underlying_price":17.670000076293945,"peak_call_strike":20.0,"peak_put_strike":17.0,"total_call_volume":589,"total_put_volume":204,"volume_pc_ratio":0.346},"iv_contours":{"x":[0.74,0.79,0.85,0.91,0.96,1.02,1.07,1.13,1.19,1.25],"y":[14,49,77,105,168],"z":[[null,94.79,93.18,74.51,71.67,76.87,78.19,83.96,78.51,92.55],[88.77,null,84.51,null,null,null,80.9,81.71,83.33,82.93],[null,81.65,82.49,84.28,null,82.44,null,81.72,80.43,82.67],[null,null,70.3,null,70.29,101.72,86.09,87.44,73.73,104.58],[null,null,null,null,null,null,null,null,null,77.24]],"levels":[70.3,73.7,77.1,80.6,84.0,87.4,90.9,94.3,97.7,101.2,104.6],"min_iv":70.3,"max_iv":104.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":74.15,"otm_strike":19.0,"otm_iv":80.29,"itm_strike":17.0,"itm_iv":67.83,"iv_butterfly":-0.17,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":70.29,"otm_strike":19.0,"otm_iv":71.08,"itm_strike":17.0,"itm_iv":70.29,"iv_butterfly":0.78,"price_butterfly":-0.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":112.62},{"date":"2026-09-15","iv":116.5},{"date":"2026-09-16","iv":119.08},{"date":"2026-09-17","iv":102.22},{"date":"2026-09-18","iv":94.4},{"date":"2026-09-21","iv":97.88},{"date":"2026-09-22","iv":93.2},{"date":"2026-09-23","iv":94.6},{"date":"2026-09-24","iv":90.6},{"date":"2026-09-25","iv":94.5},{"date":"2026-09-28","iv":87.1},{"date":"2026-09-29","iv":90.3},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":90.4},{"date":"2026-10-02","iv":96.6}]}}