{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLL","summary":{"name":"TSLL","price":9.79,"total_oi":833569,"call_oi":582968,"put_oi":250601,"pc_ratio":0.43,"net_gex":3915141.23,"avg_iv":473.6,"iv_rank":80.4,"iv_52w_high":561.0,"iv_52w_low":115.12,"gamma_flip":4.79,"max_pain":9.5},"features":{"symbol":"TSLL","price":9.79,"total_oi":833569,"analysis_coverage":1.0,"avg_iv_pct":473.6,"iv_rank":80.4,"iv_52w_high_pct":561.0,"iv_52w_low_pct":115.12,"front_dte":7,"front_atm_iv_pct":73.7986,"back_atm_iv_pct":83.052,"term_premium_pp":-9.2534,"expected_move_front_pct":10.22,"straddle_front_pct":7.81,"straddle_30d_pct":19.1,"risk_reversal_front_pp":-1.27,"risk_reversal_30d_pp":6.8,"butterfly_front_pp":1.27,"butterfly_30d_pp":-6.61,"put_call_oi_ratio":0.43,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.411,"option_volume":219852,"volume_oi_ratio":0.263748,"net_delta_normalized":0.143278,"dealer_delta_normalized":-0.141535,"gex_per_100k_oi":469684.120931,"vanna_per_100k_oi":1574.43475,"charm_per_100k_oi":-149483.965934,"weekend_delta_shift_per_100k_oi":-448451.777837,"iv_surface_range_pp":63.9,"gamma_flip_distance_pct":-51.072523,"max_pain_distance_pct":-2.962206,"peak_call_distance_pct":2.145046,"peak_put_distance_pct":-2.962206},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.7,"put_gex":-333.3,"net_gex":-332.59,"call_oi":81,"put_oi":2226},{"strike":2.0,"call_gex":0.99,"put_gex":-1890.22,"net_gex":-1889.23,"call_oi":101,"put_oi":4116},{"strike":3.0,"call_gex":97.34,"put_gex":-1699.9,"net_gex":-1602.57,"call_oi":993,"put_oi":2137},{"strike":3.5,"call_gex":2.99,"put_gex":-159.15,"net_gex":-156.16,"call_oi":8,"put_oi":238},{"strike":4.0,"call_gex":980.79,"put_gex":-5074.17,"net_gex":-4093.38,"call_oi":1300,"put_oi":4334},{"strike":4.5,"call_gex":2.65,"put_gex":-293.9,"net_gex":-291.25,"call_oi":4,"put_oi":269},{"strike":5.0,"call_gex":43896.38,"put_gex":-29609.4,"net_gex":14286.97,"call_oi":24732,"put_oi":15085},{"strike":5.5,"call_gex":2.04,"put_gex":-145.26,"net_gex":-143.22,"call_oi":2,"put_oi":89},{"strike":6.0,"call_gex":28855.05,"put_gex":-37843.55,"net_gex":-8988.5,"call_oi":9926,"put_oi":12069},{"strike":6.5,"call_gex":235.19,"put_gex":-2369.75,"net_gex":-2134.56,"call_oi":100,"put_oi":806},{"strike":7.0,"call_gex":35597.15,"put_gex":-67054.08,"net_gex":-31456.93,"call_oi":7405,"put_oi":14420},{"strike":7.5,"call_gex":591.58,"put_gex":-29880.54,"net_gex":-29288.95,"call_oi":93,"put_oi":5652},{"strike":8.0,"call_gex":130036.69,"put_gex":-209575.45,"net_gex":-79538.77,"call_oi":18956,"put_oi":28078},{"strike":8.5,"call_gex":37204.26,"put_gex":-182324.15,"net_gex":-145119.89,"call_oi":2555,"put_oi":18480},{"strike":9.0,"call_gex":342913.1,"put_gex":-510830.29,"net_gex":-167917.19,"call_oi":32593,"put_oi":35084},{"strike":9.5,"call_gex":982835.65,"put_gex":-826620.41,"net_gex":156215.24,"call_oi":16963,"put_oi":17435},{"strike":10.0,"call_gex":2729196.36,"put_gex":-407763.3,"net_gex":2321433.06,"call_oi":72561,"put_oi":34408},{"strike":10.5,"call_gex":327024.28,"put_gex":-92529.54,"net_gex":234494.74,"call_oi":14862,"put_oi":3667},{"strike":11.0,"call_gex":461033.25,"put_gex":-101686.04,"net_gex":359347.22,"call_oi":36435,"put_oi":8523},{"strike":11.5,"call_gex":102069.26,"put_gex":-2545.72,"net_gex":99523.53,"call_oi":9145,"put_oi":219},{"strike":12.0,"call_gex":340141.3,"put_gex":-87850.86,"net_gex":252290.44,"call_oi":38381,"put_oi":9093},{"strike":12.5,"call_gex":35153.21,"put_gex":-852.45,"net_gex":34300.76,"call_oi":5301,"put_oi":103},{"strike":13.0,"call_gex":221627.54,"put_gex":-44293.08,"net_gex":177334.46,"call_oi":30996,"put_oi":5737},{"strike":13.5,"call_gex":7544.6,"put_gex":-67.07,"net_gex":7477.53,"call_oi":1187,"put_oi":35},{"strike":14.0,"call_gex":119557.46,"put_gex":-24394.26,"net_gex":95163.2,"call_oi":20670,"put_oi":3706},{"strike":14.5,"call_gex":1424.2,"put_gex":-25.6,"net_gex":1398.6,"call_oi":301,"put_oi":15},{"strike":15.0,"call_gex":136741.77,"put_gex":-23524.72,"net_gex":113217.06,"call_oi":23930,"put_oi":4023},{"strike":15.5,"call_gex":47.67,"put_gex":-0.12,"net_gex":47.55,"call_oi":16,"put_oi":2},{"strike":16.0,"call_gex":107034.91,"put_gex":-16935.85,"net_gex":90099.06,"call_oi":20087,"put_oi":3434},{"strike":17.0,"call_gex":59894.48,"put_gex":-5540.34,"net_gex":54354.14,"call_oi":12092,"put_oi":1234},{"strike":18.0,"call_gex":42139.77,"put_gex":-8125.92,"net_gex":34013.85,"call_oi":9792,"put_oi":2471},{"strike":19.0,"call_gex":27595.29,"put_gex":-3246.64,"net_gex":24348.66,"call_oi":7545,"put_oi":755},{"strike":20.0,"call_gex":96805.41,"put_gex":-23554.42,"net_gex":73250.99,"call_oi":26317,"put_oi":6701},{"strike":21.0,"call_gex":9146.0,"put_gex":-1233.48,"net_gex":7912.52,"call_oi":3033,"put_oi":329},{"strike":22.0,"call_gex":14000.89,"put_gex":-1413.96,"net_gex":12586.92,"call_oi":4764,"put_oi":405},{"strike":23.0,"call_gex":58137.67,"put_gex":-701.22,"net_gex":57436.44,"call_oi":17871,"put_oi":198},{"strike":24.0,"call_gex":12633.29,"put_gex":-1289.93,"net_gex":11343.36,"call_oi":5058,"put_oi":387},{"strike":25.0,"call_gex":26435.99,"put_gex":-4827.71,"net_gex":21608.28,"call_oi":10240,"put_oi":1541},{"strike":26.0,"call_gex":3281.92,"put_gex":-1305.01,"net_gex":1976.91,"call_oi":1239,"put_oi":375},{"strike":27.0,"call_gex":3399.19,"put_gex":-145.6,"net_gex":3253.59,"call_oi":1043,"put_oi":46},{"strike":28.0,"call_gex":3850.75,"put_gex":-338.55,"net_gex":3512.21,"call_oi":1210,"put_oi":111},{"strike":29.0,"call_gex":2924.52,"put_gex":-1186.78,"net_gex":1737.74,"call_oi":967,"put_oi":361},{"strike":30.0,"call_gex":13793.59,"put_gex":-347.39,"net_gex":13446.2,"call_oi":7413,"put_oi":124},{"strike":31.0,"call_gex":2102.0,"put_gex":-62.75,"net_gex":2039.25,"call_oi":677,"put_oi":20},{"strike":32.0,"call_gex":4618.43,"put_gex":-79.84,"net_gex":4538.58,"call_oi":1486,"put_oi":26},{"strike":33.0,"call_gex":1721.07,"put_gex":-15.04,"net_gex":1706.02,"call_oi":566,"put_oi":5},{"strike":34.0,"call_gex":1823.18,"put_gex":-91.48,"net_gex":1731.7,"call_oi":689,"put_oi":31},{"strike":35.0,"call_gex":105990.3,"put_gex":-5322.66,"net_gex":100667.63,"call_oi":81282,"put_oi":1998}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2160268.0,"total_value":2160268.0},{"strike":2.0,"call_value":81.0,"put_value":1911893.0,"total_value":1911974.0},{"strike":3.0,"call_value":263.0,"put_value":1667634.0,"total_value":1667897.0},{"strike":3.5,"call_value":850.5,"put_value":1546573.0,"total_value":1547423.5},{"strike":4.0,"call_value":1442.0,"put_value":1425631.0,"total_value":1427073.0},{"strike":4.5,"call_value":2683.5,"put_value":1306856.0,"total_value":1309539.5},{"strike":5.0,"call_value":3927.0,"put_value":1188215.5,"total_value":1192142.5},{"strike":5.5,"call_value":17536.5,"put_value":1077117.5,"total_value":1094654.0},{"strike":6.0,"call_value":31147.0,"put_value":966064.0,"total_value":997211.0},{"strike":6.5,"call_value":49720.5,"put_value":861045.0,"total_value":910765.5},{"strike":7.0,"call_value":68344.0,"put_value":756429.0,"total_value":824773.0},{"strike":7.5,"call_value":90670.0,"put_value":659023.0,"total_value":749693.0},{"strike":8.0,"call_value":113042.5,"put_value":564443.0,"total_value":677485.5},{"strike":8.5,"call_value":144893.0,"put_value":483902.0,"total_value":628795.0},{"strike":9.0,"call_value":178021.0,"put_value":412601.0,"total_value":590622.0},{"strike":9.5,"call_value":227445.5,"put_value":358842.0,"total_value":586287.5},{"strike":10.0,"call_value":285351.5,"put_value":313800.5,"total_value":599152.0},{"strike":10.5,"call_value":379538.0,"put_value":285963.0,"total_value":665501.0},{"strike":11.0,"call_value":481155.5,"put_value":259959.0,"total_value":741114.5},{"strike":11.5,"call_value":600990.5,"put_value":238216.5,"total_value":839207.0},{"strike":12.0,"call_value":725398.0,"put_value":216583.5,"total_value":941981.5},{"strike":12.5,"call_value":868996.0,"put_value":199497.0,"total_value":1068493.0},{"strike":13.0,"call_value":1015244.5,"put_value":182462.0,"total_value":1197706.5},{"strike":13.5,"call_value":1176991.0,"put_value":168295.5,"total_value":1345286.5},{"strike":14.0,"call_value":1339331.0,"put_value":154146.5,"total_value":1493477.5},{"strike":14.5,"call_value":1512006.0,"put_value":141850.5,"total_value":1653856.5},{"strike":15.0,"call_value":1684831.5,"put_value":129562.0,"total_value":1814393.5},{"strike":15.5,"call_value":1869622.0,"put_value":119285.0,"total_value":1988907.0},{"strike":16.0,"call_value":2054420.5,"put_value":109009.0,"total_value":2163429.5},{"strike":17.0,"call_value":2444104.5,"put_value":91891.0,"total_value":2535995.5},{"strike":18.0,"call_value":2845880.5,"put_value":76007.0,"total_value":2921887.5},{"strike":19.0,"call_value":3257448.5,"put_value":62594.0,"total_value":3320042.5},{"strike":20.0,"call_value":3676561.5,"put_value":49936.0,"total_value":3726497.5},{"strike":21.0,"call_value":4121991.5,"put_value":43979.0,"total_value":4165970.5},{"strike":22.0,"call_value":4570454.5,"put_value":38351.0,"total_value":4608805.5},{"strike":23.0,"call_value":5023681.5,"put_value":33128.0,"total_value":5056809.5},{"strike":24.0,"call_value":5494779.5,"put_value":28103.0,"total_value":5522882.5},{"strike":25.0,"call_value":5970935.5,"put_value":23465.0,"total_value":5994400.5},{"strike":26.0,"call_value":6457331.5,"put_value":20368.0,"total_value":6477699.5},{"strike":27.0,"call_value":6944966.5,"put_value":17646.0,"total_value":6962612.5},{"strike":28.0,"call_value":7433644.5,"put_value":14970.0,"total_value":7448614.5},{"strike":29.0,"call_value":7923532.5,"put_value":12405.0,"total_value":7935937.5},{"strike":30.0,"call_value":8414387.5,"put_value":10201.0,"total_value":8424588.5},{"strike":31.0,"call_value":8912655.5,"put_value":8121.0,"total_value":8920776.5},{"strike":32.0,"call_value":9411600.5,"put_value":6061.0,"total_value":9417661.5},{"strike":33.0,"call_value":9912031.5,"put_value":4027.0,"total_value":9916058.5},{"strike":34.0,"call_value":10413028.5,"put_value":1998.0,"total_value":10415026.5},{"strike":35.0,"call_value":10914714.5,"put_value":0,"total_value":10914714.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":249.2,"strike":6.19},{"moneyness":0.85,"dte":14,"iv":175.3,"strike":6.09},{"moneyness":0.85,"dte":21,"iv":134.7,"strike":6.33},{"moneyness":0.85,"dte":30,"iv":107.3,"strike":7.0},{"moneyness":0.85,"dte":45,"iv":125.6,"strike":5.87},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.3,"strike":5.41},{"moneyness":0.9,"dte":7,"iv":73.7,"strike":9.0},{"moneyness":0.9,"dte":14,"iv":74.8,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":91.9,"strike":9.0},{"moneyness":0.9,"dte":30,"iv":84.6,"strike":9.0},{"moneyness":0.9,"dte":45,"iv":80.9,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.6,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":73.7,"strike":9.5},{"moneyness":0.95,"dte":14,"iv":75.4,"strike":9.5},{"moneyness":0.95,"dte":21,"iv":91.1,"strike":9.5},{"moneyness":0.95,"dte":30,"iv":85.5,"strike":9.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":73.9,"strike":10.0},{"moneyness":1.0,"dte":14,"iv":75.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":91.6,"strike":10.0},{"moneyness":1.0,"dte":30,"iv":85.1,"strike":10.0},{"moneyness":1.0,"dte":45,"iv":83.0,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.5,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":74.8,"strike":10.5},{"moneyness":1.05,"dte":14,"iv":77.2,"strike":10.5},{"moneyness":1.05,"dte":21,"iv":91.0,"strike":10.5},{"moneyness":1.05,"dte":30,"iv":83.0,"strike":10.5},{"moneyness":1.05,"dte":45,"iv":84.5,"strike":10.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":81.7,"strike":11.0},{"moneyness":1.1,"dte":14,"iv":79.5,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":90.0,"strike":11.0},{"moneyness":1.1,"dte":30,"iv":83.3,"strike":11.0},{"moneyness":1.1,"dte":45,"iv":80.7,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.6,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":134.1,"strike":13.84},{"moneyness":1.15,"dte":14,"iv":165.3,"strike":16.33},{"moneyness":1.15,"dte":21,"iv":146.9,"strike":14.63},{"moneyness":1.15,"dte":30,"iv":98.2,"strike":14.36},{"moneyness":1.15,"dte":45,"iv":98.9,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.4,"strike":21.19}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":44951},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":8,"total_oi":21944},{"expiration":"10/16/2026","dte":14,"iv":0.0179,"contract_count":8,"total_oi":27412},{"expiration":"10/23/2026","dte":21,"iv":0.1827,"contract_count":8,"total_oi":9289},{"expiration":"10/30/2026","dte":28,"iv":0.1289,"contract_count":8,"total_oi":7597},{"expiration":"11/06/2026","dte":35,"iv":0.0921,"contract_count":8,"total_oi":933},{"expiration":"11/13/2026","dte":42,"iv":0.0868,"contract_count":3,"total_oi":318},{"expiration":"11/20/2026","dte":49,"iv":0.0821,"contract_count":4,"total_oi":6719},{"expiration":"12/18/2026","dte":77,"iv":0.0685,"contract_count":4,"total_oi":20541},{"expiration":"01/15/2027","dte":105,"iv":0.0573,"contract_count":4,"total_oi":23318},{"expiration":"03/19/2027","dte":168,"iv":0.0872,"contract_count":4,"total_oi":6880},{"expiration":"01/21/2028","dte":476,"iv":0.1017,"contract_count":4,"total_oi":25911},{"expiration":"01/19/2029","dte":840,"iv":0.0958,"contract_count":4,"total_oi":1299}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.78,"expected_move_2std":29.57,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.92,"expected_move_2std":43.84,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.87,"expected_move_2std":47.75,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.12,"expected_move_2std":52.24,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.43,"expected_move_2std":60.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.2,"expected_move_2std":74.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.89,"expected_move_2std":85.79,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.02,"expected_move_2std":110.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.52,"expected_move_2std":193.04,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":126.07,"expected_move_2std":252.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":74641,"put_oi":45835,"total_oi":120476,"pc_ratio":0.614,"pc_ratio_volume":0.39,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":25398,"put_oi":19442,"total_oi":44840,"pc_ratio":0.765,"pc_ratio_volume":0.411,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":51650,"put_oi":23327,"total_oi":74977,"pc_ratio":0.452,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":11928,"put_oi":12555,"total_oi":24483,"pc_ratio":1.053,"pc_ratio_volume":0.393,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":14763,"put_oi":10693,"total_oi":25456,"pc_ratio":0.724,"pc_ratio_volume":0.236,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1451,"put_oi":1743,"total_oi":3194,"pc_ratio":1.201,"pc_ratio_volume":0.321,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":23,"put_oi":369,"total_oi":392,"pc_ratio":16.043,"pc_ratio_volume":0.362,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":24143,"put_oi":12028,"total_oi":36171,"pc_ratio":0.498,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":51132,"put_oi":35919,"total_oi":87051,"pc_ratio":0.702,"pc_ratio_volume":0.622,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":186638,"put_oi":40689,"total_oi":227327,"pc_ratio":0.218,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36438,"put_oi":11086,"total_oi":47524,"pc_ratio":0.304,"pc_ratio_volume":0.568,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":97308,"put_oi":35513,"total_oi":132821,"pc_ratio":0.365,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7455,"put_oi":1402,"total_oi":8857,"pc_ratio":0.188,"pc_ratio_volume":0.343,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1597.0,"put_delta_oi":-1646.0,"dealer_delta":48.0,"call_oi":16,"put_oi":2137},{"strike":2.0,"call_delta_oi":598.0,"put_delta_oi":-9661.0,"dealer_delta":9063.0,"call_oi":6,"put_oi":4071},{"strike":3.0,"call_delta_oi":18215.0,"put_delta_oi":-9231.0,"dealer_delta":-8984.0,"call_oi":185,"put_oi":2137},{"strike":3.5,"call_delta_oi":795.0,"put_delta_oi":-357.0,"dealer_delta":-438.0,"call_oi":8,"put_oi":238},{"strike":4.0,"call_delta_oi":67609.0,"put_delta_oi":-21226.0,"dealer_delta":-46383.0,"call_oi":719,"put_oi":4334},{"strike":4.5,"call_delta_oi":296.0,"put_delta_oi":-1865.0,"dealer_delta":1569.0,"call_oi":3,"put_oi":269},{"strike":5.0,"call_delta_oi":2346913.0,"put_delta_oi":-91094.0,"dealer_delta":-2255819.0,"call_oi":24686,"put_oi":15085},{"strike":5.5,"call_delta_oi":198.0,"put_delta_oi":-811.0,"dealer_delta":613.0,"call_oi":2,"put_oi":89},{"strike":6.0,"call_delta_oi":866273.0,"put_delta_oi":-117692.0,"dealer_delta":-748581.0,"call_oi":9886,"put_oi":12069},{"strike":6.5,"call_delta_oi":9763.0,"put_delta_oi":-3243.0,"dealer_delta":-6520.0,"call_oi":100,"put_oi":806},{"strike":7.0,"call_delta_oi":618821.0,"put_delta_oi":-179110.0,"dealer_delta":-439711.0,"call_oi":7287,"put_oi":14420},{"strike":7.5,"call_delta_oi":8670.0,"put_delta_oi":-33584.0,"dealer_delta":24914.0,"call_oi":93,"put_oi":5652},{"strike":8.0,"call_delta_oi":1515981.0,"put_delta_oi":-410900.0,"dealer_delta":-1105081.0,"call_oi":18956,"put_oi":28078},{"strike":8.5,"call_delta_oi":210415.0,"put_delta_oi":-153150.0,"dealer_delta":-57266.0,"call_oi":2555,"put_oi":18480},{"strike":9.0,"call_delta_oi":1750917.0,"put_delta_oi":-680715.0,"dealer_delta":-1070202.0,"call_oi":24344,"put_oi":35084},{"strike":9.5,"call_delta_oi":1377981.0,"put_delta_oi":-322449.0,"dealer_delta":-1055531.0,"call_oi":16963,"put_oi":17435},{"strike":10.0,"call_delta_oi":3346883.0,"put_delta_oi":-1764098.0,"dealer_delta":-1582785.0,"call_oi":72561,"put_oi":34408},{"strike":10.5,"call_delta_oi":225163.0,"put_delta_oi":-248049.0,"dealer_delta":22886.0,"call_oi":14862,"put_oi":3667},{"strike":11.0,"call_delta_oi":1032419.0,"put_delta_oi":-538332.0,"dealer_delta":-494087.0,"call_oi":36435,"put_oi":8523},{"strike":11.5,"call_delta_oi":117717.0,"put_delta_oi":-18924.0,"dealer_delta":-98792.0,"call_oi":9145,"put_oi":219},{"strike":12.0,"call_delta_oi":1031046.0,"put_delta_oi":-581015.0,"dealer_delta":-450030.0,"call_oi":38381,"put_oi":9093},{"strike":12.5,"call_delta_oi":36287.0,"put_delta_oi":-9128.0,"dealer_delta":-27159.0,"call_oi":5301,"put_oi":103},{"strike":13.0,"call_delta_oi":810836.0,"put_delta_oi":-374308.0,"dealer_delta":-436528.0,"call_oi":30996,"put_oi":5737},{"strike":13.5,"call_delta_oi":16078.0,"put_delta_oi":-3415.0,"dealer_delta":-12664.0,"call_oi":1187,"put_oi":35},{"strike":14.0,"call_delta_oi":474567.0,"put_delta_oi":-266074.0,"dealer_delta":-208492.0,"call_oi":20670,"put_oi":3706},{"strike":14.5,"call_delta_oi":1744.0,"put_delta_oi":-1473.0,"dealer_delta":-271.0,"call_oi":301,"put_oi":15},{"strike":15.0,"call_delta_oi":510499.0,"put_delta_oi":-288667.0,"dealer_delta":-221831.0,"call_oi":23930,"put_oi":4023},{"strike":15.5,"call_delta_oi":50.0,"put_delta_oi":-200.0,"dealer_delta":150.0,"call_oi":16,"put_oi":2},{"strike":16.0,"call_delta_oi":361326.0,"put_delta_oi":-239292.0,"dealer_delta":-122034.0,"call_oi":20087,"put_oi":3434},{"strike":17.0,"call_delta_oi":258072.0,"put_delta_oi":-93688.0,"dealer_delta":-164384.0,"call_oi":12092,"put_oi":1234},{"strike":18.0,"call_delta_oi":226601.0,"put_delta_oi":-201735.0,"dealer_delta":-24866.0,"call_oi":9792,"put_oi":2471},{"strike":19.0,"call_delta_oi":256541.0,"put_delta_oi":-62487.0,"dealer_delta":-194054.0,"call_oi":7545,"put_oi":755},{"strike":20.0,"call_delta_oi":540718.0,"put_delta_oi":-388282.0,"dealer_delta":-152435.0,"call_oi":26317,"put_oi":6701},{"strike":21.0,"call_delta_oi":43642.0,"put_delta_oi":-25243.0,"dealer_delta":-18399.0,"call_oi":3033,"put_oi":329},{"strike":22.0,"call_delta_oi":57644.0,"put_delta_oi":-27927.0,"dealer_delta":-29717.0,"call_oi":4764,"put_oi":405},{"strike":23.0,"call_delta_oi":225716.0,"put_delta_oi":-15604.0,"dealer_delta":-210112.0,"call_oi":17871,"put_oi":198},{"strike":24.0,"call_delta_oi":58853.0,"put_delta_oi":-32833.0,"dealer_delta":-26020.0,"call_oi":5058,"put_oi":387},{"strike":25.0,"call_delta_oi":149418.0,"put_delta_oi":-103475.0,"dealer_delta":-45943.0,"call_oi":10240,"put_oi":1541},{"strike":26.0,"call_delta_oi":21906.0,"put_delta_oi":-26316.0,"dealer_delta":4410.0,"call_oi":1239,"put_oi":375},{"strike":27.0,"call_delta_oi":39626.0,"put_delta_oi":-3659.0,"dealer_delta":-35966.0,"call_oi":1043,"put_oi":46},{"strike":28.0,"call_delta_oi":45749.0,"put_delta_oi":-9029.0,"dealer_delta":-36720.0,"call_oi":1210,"put_oi":111},{"strike":29.0,"call_delta_oi":38987.0,"put_delta_oi":-23388.0,"dealer_delta":-15599.0,"call_oi":967,"put_oi":361},{"strike":30.0,"call_delta_oi":57359.0,"put_delta_oi":-9009.0,"dealer_delta":-48350.0,"call_oi":7413,"put_oi":124},{"strike":31.0,"call_delta_oi":16013.0,"put_delta_oi":-1277.0,"dealer_delta":-14736.0,"call_oi":677,"put_oi":20},{"strike":32.0,"call_delta_oi":37518.0,"put_delta_oi":-1647.0,"dealer_delta":-35871.0,"call_oi":1486,"put_oi":26},{"strike":33.0,"call_delta_oi":13585.0,"put_delta_oi":-314.0,"dealer_delta":-13270.0,"call_oi":566,"put_oi":5},{"strike":34.0,"call_delta_oi":12719.0,"put_delta_oi":-1933.0,"dealer_delta":-10786.0,"call_oi":689,"put_oi":31},{"strike":35.0,"call_delta_oi":445758.0,"put_delta_oi":-110569.0,"dealer_delta":-335189.0,"call_oi":81282,"put_oi":1998}],"net_dealer_delta":-11797954.0,"total_call_delta":19306081.0,"total_put_delta":-7508127.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.789999961853027,"strikes":[{"strike":4.0,"moneyness":0.4086,"type":"put","iv":1.0491,"delta":-0.0287,"oi":783},{"strike":5.0,"moneyness":0.5107,"type":"put","iv":0.9648,"delta":-0.0564,"oi":5560},{"strike":5.0,"moneyness":0.5107,"type":"call","iv":0.7521,"delta":0.9716,"oi":15155},{"strike":6.0,"moneyness":0.6129,"type":"call","iv":0.7982,"delta":0.9178,"oi":1095},{"strike":6.0,"moneyness":0.6129,"type":"put","iv":0.8946,"delta":-0.0986,"oi":1904},{"strike":7.0,"moneyness":0.715,"type":"call","iv":0.7537,"delta":0.8566,"oi":2015},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.8229,"delta":-0.156,"oi":3948},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":0.7818,"delta":0.7647,"oi":4761},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.881,"delta":-0.245,"oi":2494},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.751,"delta":0.6702,"oi":4147},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.8293,"delta":-0.3304,"oi":3764},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.7544,"delta":0.5709,"oi":9461},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.845,"delta":-0.4187,"oi":5946},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.7766,"delta":0.4822,"oi":4816},{"strike":11.0,"moneyness":1.1236,"type":"put","iv":0.821,"delta":-0.5076,"oi":1401},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.778,"delta":0.4,"oi":5810},{"strike":12.0,"moneyness":1.2257,"type":"put","iv":0.8417,"delta":-0.5798,"oi":2772},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":0.7671,"delta":0.3234,"oi":8044},{"strike":13.0,"moneyness":1.3279,"type":"put","iv":0.836,"delta":-0.65,"oi":3200},{"strike":14.0,"moneyness":1.43,"type":"call","iv":0.7944,"delta":0.2733,"oi":4659},{"strike":14.0,"moneyness":1.43,"type":"put","iv":0.9653,"delta":-0.6602,"oi":1576},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":0.7927,"delta":0.2212,"oi":9974},{"strike":15.0,"moneyness":1.5322,"type":"put","iv":0.9056,"delta":-0.731,"oi":1423},{"strike":16.0,"moneyness":1.6343,"type":"call","iv":0.8117,"delta":0.1869,"oi":11255},{"strike":16.0,"moneyness":1.6343,"type":"put","iv":0.9414,"delta":-0.7587,"oi":1296},{"strike":17.0,"moneyness":1.7365,"type":"call","iv":0.8043,"delta":0.1486,"oi":3618},{"strike":17.0,"moneyness":1.7365,"type":"put","iv":0.8812,"delta":-0.8192,"oi":358},{"strike":18.0,"moneyness":1.8386,"type":"call","iv":0.8421,"delta":0.135,"oi":2910},{"strike":18.0,"moneyness":1.8386,"type":"put","iv":0.9835,"delta":-0.8091,"oi":435},{"strike":19.0,"moneyness":1.9408,"type":"call","iv":0.9485,"delta":0.1509,"oi":1187},{"strike":19.0,"moneyness":1.9408,"type":"put","iv":0.9715,"delta":-0.8404,"oi":389},{"strike":20.0,"moneyness":2.0429,"type":"call","iv":0.8584,"delta":0.0962,"oi":7902},{"strike":20.0,"moneyness":2.0429,"type":"put","iv":1.0494,"delta":-0.8349,"oi":1714},{"strike":21.0,"moneyness":2.145,"type":"call","iv":0.8765,"delta":0.0851,"oi":1005},{"strike":21.0,"moneyness":2.145,"type":"put","iv":0.986,"delta":-0.8778,"oi":128},{"strike":22.0,"moneyness":2.2472,"type":"call","iv":0.9679,"delta":0.0993,"oi":1069},{"strike":22.0,"moneyness":2.2472,"type":"put","iv":1.0386,"delta":-0.8773,"oi":138},{"strike":23.0,"moneyness":2.3493,"type":"call","iv":0.8803,"delta":0.0597,"oi":2607},{"strike":23.0,"moneyness":2.3493,"type":"put","iv":1.0889,"delta":-0.8766,"oi":109},{"strike":24.0,"moneyness":2.4515,"type":"put","iv":1.1372,"delta":-0.8757,"oi":331},{"strike":24.0,"moneyness":2.4515,"type":"call","iv":0.8875,"delta":0.0515,"oi":3788},{"strike":25.0,"moneyness":2.5536,"type":"call","iv":0.9184,"delta":0.0502,"oi":3157},{"strike":25.0,"moneyness":2.5536,"type":"put","iv":1.1836,"delta":-0.8747,"oi":536},{"strike":26.0,"moneyness":2.6558,"type":"call","iv":0.9282,"delta":0.0446,"oi":672},{"strike":27.0,"moneyness":2.7579,"type":"call","iv":2.5068,"delta":0.4681,"oi":470},{"strike":28.0,"moneyness":2.8601,"type":"call","iv":2.543,"delta":0.4655,"oi":580},{"strike":29.0,"moneyness":2.9622,"type":"call","iv":2.5776,"delta":0.4631,"oi":635},{"strike":30.0,"moneyness":3.0644,"type":"call","iv":1.0526,"delta":0.0455,"oi":4605},{"strike":31.0,"moneyness":3.1665,"type":"call","iv":1.4411,"delta":0.1361,"oi":221},{"strike":32.0,"moneyness":3.2686,"type":"call","iv":1.4584,"delta":0.1321,"oi":275},{"strike":33.0,"moneyness":3.3708,"type":"call","iv":1.5885,"delta":0.1599,"oi":176},{"strike":34.0,"moneyness":3.4729,"type":"call","iv":1.2624,"delta":0.0678,"oi":256},{"strike":35.0,"moneyness":3.5751,"type":"call","iv":1.0594,"delta":0.0257,"oi":70259}]},{"expiration":"01/19/2029","underlying_price":9.789999961853027,"strikes":[{"strike":3.0,"moneyness":0.3064,"type":"call","iv":0.479,"delta":0.9833,"oi":166},{"strike":4.0,"moneyness":0.4086,"type":"put","iv":2.0643,"delta":-0.0299,"oi":235},{"strike":4.0,"moneyness":0.4086,"type":"call","iv":0.6711,"delta":0.9312,"oi":105},{"strike":5.0,"moneyness":0.5107,"type":"put","iv":0.9056,"delta":-0.1062,"oi":143},{"strike":5.0,"moneyness":0.5107,"type":"call","iv":0.6248,"delta":0.9008,"oi":217},{"strike":6.0,"moneyness":0.6129,"type":"put","iv":0.9298,"delta":-0.131,"oi":171},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.9254,"delta":-0.1562,"oi":179},{"strike":7.0,"moneyness":0.715,"type":"call","iv":0.6941,"delta":0.8258,"oi":216},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":0.6974,"delta":0.7916,"oi":959},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.729,"delta":0.7634,"oi":267},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.9432,"delta":-0.2211,"oi":494},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.7189,"delta":0.7308,"oi":474},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.7606,"delta":0.6861,"oi":157},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":0.7655,"delta":0.6167,"oi":136},{"strike":17.0,"moneyness":1.7365,"type":"call","iv":0.7749,"delta":0.5796,"oi":140},{"strike":18.0,"moneyness":1.8386,"type":"call","iv":0.7688,"delta":0.5573,"oi":559},{"strike":19.0,"moneyness":1.9408,"type":"call","iv":0.8113,"delta":0.5617,"oi":3087},{"strike":20.0,"moneyness":2.0429,"type":"call","iv":0.7983,"delta":0.5381,"oi":713}]},{"expiration":"01/21/2028","underlying_price":9.789999961853027,"strikes":[{"strike":1.0,"moneyness":0.1021,"type":"put","iv":1.1681,"delta":-0.0078,"oi":2085},{"strike":2.0,"moneyness":0.2043,"type":"put","iv":1.0385,"delta":-0.0239,"oi":3923},{"strike":3.0,"moneyness":0.3064,"type":"put","iv":0.9935,"delta":-0.0486,"oi":1710},{"strike":4.0,"moneyness":0.4086,"type":"call","iv":0.7241,"delta":0.941,"oi":603},{"strike":4.0,"moneyness":0.4086,"type":"put","iv":0.93,"delta":-0.0769,"oi":1781},{"strike":5.0,"moneyness":0.5107,"type":"put","iv":0.9311,"delta":-0.112,"oi":2283},{"strike":5.0,"moneyness":0.5107,"type":"call","iv":0.6766,"delta":0.9079,"oi":6886},{"strike":6.0,"moneyness":0.6129,"type":"put","iv":0.9511,"delta":-0.1481,"oi":1010},{"strike":6.0,"moneyness":0.6129,"type":"call","iv":0.6895,"delta":0.8613,"oi":7472},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.9172,"delta":-0.185,"oi":1237},{"strike":7.0,"moneyness":0.715,"type":"call","iv":0.7303,"delta":0.8121,"oi":1544},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.9769,"delta":-0.2153,"oi":2011},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":0.7704,"delta":0.768,"oi":3083},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.9031,"delta":-0.2577,"oi":599},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.755,"delta":0.7233,"oi":3155},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.929,"delta":-0.287,"oi":4284},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.7614,"delta":0.6821,"oi":17873},{"strike":11.0,"moneyness":1.1236,"type":"put","iv":0.9244,"delta":-0.3195,"oi":975},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.7936,"delta":0.6499,"oi":3479},{"strike":12.0,"moneyness":1.2257,"type":"put","iv":0.9316,"delta":-0.3476,"oi":894},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.7724,"delta":0.6073,"oi":5201},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":0.8005,"delta":0.5818,"oi":4968},{"strike":13.0,"moneyness":1.3279,"type":"put","iv":0.9506,"delta":-0.3701,"oi":672},{"strike":14.0,"moneyness":1.43,"type":"call","iv":0.83,"delta":0.5612,"oi":3769},{"strike":14.0,"moneyness":1.43,"type":"put","iv":0.9177,"delta":-0.4073,"oi":325},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":0.8046,"delta":0.5217,"oi":3082},{"strike":15.0,"moneyness":1.5322,"type":"put","iv":0.9386,"delta":-0.4252,"oi":815},{"strike":16.0,"moneyness":1.6343,"type":"call","iv":0.8348,"delta":0.5074,"oi":594},{"strike":16.0,"moneyness":1.6343,"type":"put","iv":0.9443,"delta":-0.4467,"oi":1038},{"strike":17.0,"moneyness":1.7365,"type":"call","iv":0.8456,"delta":0.4871,"oi":873},{"strike":17.0,"moneyness":1.7365,"type":"put","iv":1.0372,"delta":-0.4318,"oi":295},{"strike":18.0,"moneyness":1.8386,"type":"call","iv":0.8341,"delta":0.4577,"oi":1830},{"strike":18.0,"moneyness":1.8386,"type":"put","iv":0.9911,"delta":-0.4699,"oi":554},{"strike":19.0,"moneyness":1.9408,"type":"call","iv":0.8344,"delta":0.4354,"oi":666},{"strike":20.0,"moneyness":2.0429,"type":"call","iv":0.8356,"delta":0.4149,"oi":7554},{"strike":20.0,"moneyness":2.0429,"type":"put","iv":1.0615,"delta":-0.4756,"oi":4792},{"strike":21.0,"moneyness":2.145,"type":"call","iv":0.8344,"delta":0.3945,"oi":735},{"strike":21.0,"moneyness":2.145,"type":"put","iv":0.8679,"delta":-0.587,"oi":129},{"strike":22.0,"moneyness":2.2472,"type":"call","iv":0.8049,"delta":0.3585,"oi":815},{"strike":22.0,"moneyness":2.2472,"type":"put","iv":0.995,"delta":-0.5386,"oi":224},{"strike":23.0,"moneyness":2.3493,"type":"call","iv":0.858,"delta":0.3719,"oi":1020},{"strike":24.0,"moneyness":2.4515,"type":"call","iv":0.8585,"delta":0.3559,"oi":1087},{"strike":25.0,"moneyness":2.5536,"type":"call","iv":0.8563,"delta":0.3392,"oi":3416},{"strike":25.0,"moneyness":2.5536,"type":"put","iv":1.0953,"delta":-0.5324,"oi":921},{"strike":26.0,"moneyness":2.6558,"type":"call","iv":0.8711,"delta":0.3334,"oi":567},{"strike":26.0,"moneyness":2.6558,"type":"put","iv":0.8794,"delta":-0.6616,"oi":304},{"strike":27.0,"moneyness":2.7579,"type":"call","iv":0.851,"delta":0.3076,"oi":573},{"strike":28.0,"moneyness":2.8601,"type":"call","iv":0.8559,"delta":0.2976,"oi":630},{"strike":29.0,"moneyness":2.9622,"type":"put","iv":0.969,"delta":-0.6479,"oi":361},{"strike":29.0,"moneyness":2.9622,"type":"call","iv":0.8612,"delta":0.2885,"oi":332},{"strike":30.0,"moneyness":3.0644,"type":"call","iv":0.8643,"delta":0.2787,"oi":1078},{"strike":31.0,"moneyness":3.1665,"type":"call","iv":0.8932,"delta":0.2852,"oi":456},{"strike":32.0,"moneyness":3.2686,"type":"call","iv":0.9017,"delta":0.2798,"oi":1211},{"strike":33.0,"moneyness":3.3708,"type":"call","iv":0.9122,"delta":0.2762,"oi":390},{"strike":34.0,"moneyness":3.4729,"type":"call","iv":0.8906,"delta":0.2537,"oi":433},{"strike":35.0,"moneyness":3.5751,"type":"put","iv":1.2763,"delta":-0.5434,"oi":1935},{"strike":35.0,"moneyness":3.5751,"type":"call","iv":0.8843,"delta":0.2408,"oi":11023}]},{"expiration":"03/19/2027","underlying_price":9.789999961853027,"strikes":[{"strike":4.0,"moneyness":0.4086,"type":"put","iv":0.9607,"delta":-0.0416,"oi":244},{"strike":5.0,"moneyness":0.5107,"type":"put","iv":0.9247,"delta":-0.0781,"oi":529},{"strike":5.0,"moneyness":0.5107,"type":"call","iv":0.8471,"delta":0.9323,"oi":808},{"strike":6.0,"moneyness":0.6129,"type":"call","iv":0.6184,"delta":0.9231,"oi":390},{"strike":6.0,"moneyness":0.6129,"type":"put","iv":0.9488,"delta":-0.1326,"oi":3126},{"strike":7.0,"moneyness":0.715,"type":"call","iv":0.6522,"delta":0.8473,"oi":1468},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.8892,"delta":-0.1865,"oi":1376},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":0.8032,"delta":0.7515,"oi":2207},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.8432,"delta":-0.2504,"oi":1477},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.7801,"delta":0.6773,"oi":2143},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.8912,"delta":-0.318,"oi":1225},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.7624,"delta":0.6004,"oi":1813},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.8596,"delta":-0.3868,"oi":1699},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.8134,"delta":0.5393,"oi":919},{"strike":11.0,"moneyness":1.1236,"type":"put","iv":0.8408,"delta":-0.4548,"oi":426},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.8066,"delta":0.4742,"oi":777},{"strike":12.0,"moneyness":1.2257,"type":"put","iv":0.86,"delta":-0.5102,"oi":150},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":0.8383,"delta":0.4277,"oi":732},{"strike":13.0,"moneyness":1.3279,"type":"put","iv":0.8749,"delta":-0.5598,"oi":125},{"strike":14.0,"moneyness":1.43,"type":"call","iv":0.8338,"delta":0.3753,"oi":398},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":0.8377,"delta":0.3316,"oi":543},{"strike":16.0,"moneyness":1.6343,"type":"call","iv":0.8517,"delta":0.2978,"oi":2330},{"strike":16.0,"moneyness":1.6343,"type":"put","iv":0.9003,"delta":-0.6809,"oi":231},{"strike":17.0,"moneyness":1.7365,"type":"call","iv":0.8334,"delta":0.2538,"oi":3081},{"strike":18.0,"moneyness":1.8386,"type":"call","iv":0.8454,"delta":0.2281,"oi":667},{"strike":19.0,"moneyness":1.9408,"type":"put","iv":0.9052,"delta":-0.7719,"oi":112},{"strike":19.0,"moneyness":1.9408,"type":"call","iv":0.8768,"delta":0.2152,"oi":1458},{"strike":20.0,"moneyness":2.0429,"type":"call","iv":0.9044,"delta":0.2032,"oi":3502},{"strike":22.0,"moneyness":2.2472,"type":"call","iv":0.8501,"delta":0.1386,"oi":426},{"strike":23.0,"moneyness":2.3493,"type":"call","iv":0.871,"delta":0.1309,"oi":12671}]},{"expiration":"10/02/2026","underlying_price":9.789999961853027,"strikes":[{"strike":9.5,"moneyness":0.9704,"type":"call","iv":2.3014,"delta":0.9063,"oi":11140},{"strike":9.5,"moneyness":0.9704,"type":"put","iv":1.9499,"delta":-0.0603,"oi":10580},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.7371,"delta":-0.998,"oi":5234},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":1.7778,"delta":0.1181,"oi":17997}]},{"expiration":"10/09/2026","underlying_price":9.789999961853027,"strikes":[{"strike":6.5,"moneyness":0.6639,"type":"put","iv":2.2173,"delta":-0.0565,"oi":136},{"strike":7.0,"moneyness":0.715,"type":"put","iv":1.3632,"delta":-0.0222,"oi":266},{"strike":7.5,"moneyness":0.7661,"type":"put","iv":1.0469,"delta":-0.0198,"oi":2111},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":1.083,"delta":0.9368,"oi":157},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.8868,"delta":-0.033,"oi":2146},{"strike":8.5,"moneyness":0.8682,"type":"call","iv":1.8236,"delta":0.7655,"oi":710},{"strike":8.5,"moneyness":0.8682,"type":"put","iv":0.7974,"delta":-0.0749,"oi":3158},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.735,"delta":0.8283,"oi":2409},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.739,"delta":-0.1729,"oi":3763},{"strike":9.5,"moneyness":0.9704,"type":"call","iv":0.7247,"delta":0.6471,"oi":3513},{"strike":9.5,"moneyness":0.9704,"type":"put","iv":0.7496,"delta":-0.3564,"oi":3127},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.737,"delta":0.4325,"oi":4102},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.741,"delta":-0.5669,"oi":1858},{"strike":10.5,"moneyness":1.0725,"type":"call","iv":0.7517,"delta":0.2511,"oi":2263},{"strike":10.5,"moneyness":1.0725,"type":"put","iv":0.745,"delta":-0.7511,"oi":909},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.7862,"delta":0.1359,"oi":3157},{"strike":11.0,"moneyness":1.1236,"type":"put","iv":0.8478,"delta":-0.8441,"oi":1217},{"strike":11.5,"moneyness":1.1747,"type":"call","iv":0.8436,"delta":0.0767,"oi":1598},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.856,"delta":0.0365,"oi":3443},{"strike":12.5,"moneyness":1.2768,"type":"call","iv":0.9932,"delta":0.0322,"oi":1387},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":1.1216,"delta":0.029,"oi":1368},{"strike":13.5,"moneyness":1.379,"type":"call","iv":1.2427,"delta":0.0266,"oi":367},{"strike":14.0,"moneyness":1.43,"type":"call","iv":1.1682,"delta":0.0105,"oi":611},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":2.1361,"delta":0.078,"oi":195}]},{"expiration":"10/16/2026","underlying_price":9.789999961853027,"strikes":[{"strike":6.0,"moneyness":0.6129,"type":"put","iv":1.4028,"delta":-0.0234,"oi":572},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.928,"delta":-0.0221,"oi":1698},{"strike":7.5,"moneyness":0.7661,"type":"put","iv":0.8688,"delta":-0.043,"oi":533},{"strike":8.0,"moneyness":0.8172,"type":"call","iv":0.7734,"delta":0.9288,"oi":3001},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.8366,"delta":-0.0857,"oi":5129},{"strike":8.5,"moneyness":0.8682,"type":"call","iv":0.8671,"delta":0.8301,"oi":237},{"strike":8.5,"moneyness":0.8682,"type":"put","iv":0.7844,"delta":-0.1495,"oi":1646},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.7236,"delta":0.7566,"oi":6538},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.7724,"delta":-0.2545,"oi":3584},{"strike":9.5,"moneyness":0.9704,"type":"put","iv":0.7712,"delta":-0.386,"oi":1008},{"strike":9.5,"moneyness":0.9704,"type":"call","iv":0.7367,"delta":0.6166,"oi":1323},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.7489,"delta":0.4726,"oi":10255},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.7627,"delta":-0.5259,"oi":2368},{"strike":10.5,"moneyness":1.0725,"type":"put","iv":0.7947,"delta":-0.6487,"oi":461},{"strike":10.5,"moneyness":1.0725,"type":"call","iv":0.7494,"delta":0.3396,"oi":1875},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.7725,"delta":0.237,"oi":5718},{"strike":11.0,"moneyness":1.1236,"type":"put","iv":0.8184,"delta":-0.7478,"oi":1199},{"strike":11.5,"moneyness":1.1747,"type":"call","iv":0.8012,"delta":0.1638,"oi":1469},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.8046,"delta":0.1048,"oi":4415},{"strike":12.0,"moneyness":1.2257,"type":"put","iv":1.0632,"delta":-0.8177,"oi":1841},{"strike":12.5,"moneyness":1.2768,"type":"call","iv":0.8296,"delta":0.0704,"oi":715},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":0.8836,"delta":0.0539,"oi":5115},{"strike":13.0,"moneyness":1.3279,"type":"put","iv":0.8819,"delta":-0.9465,"oi":239},{"strike":14.0,"moneyness":1.43,"type":"call","iv":0.9991,"delta":0.0363,"oi":2556},{"strike":14.0,"moneyness":1.43,"type":"put","iv":1.0668,"delta":-0.9524,"oi":512},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":1.1117,"delta":0.0273,"oi":2584},{"strike":15.0,"moneyness":1.5322,"type":"put","iv":1.459,"delta":-0.9202,"oi":317},{"strike":16.0,"moneyness":1.6343,"type":"call","iv":1.1326,"delta":0.0145,"oi":2050},{"strike":16.0,"moneyness":1.6343,"type":"put","iv":1.521,"delta":-0.9409,"oi":467},{"strike":18.0,"moneyness":1.8386,"type":"put","iv":1.556,"delta":-0.9727,"oi":1047},{"strike":19.0,"moneyness":1.9408,"type":"call","iv":1.4581,"delta":0.0117,"oi":244},{"strike":20.0,"moneyness":2.0429,"type":"call","iv":2.0842,"delta":0.0531,"oi":331},{"strike":22.0,"moneyness":2.2472,"type":"call","iv":2.4584,"delta":0.0655,"oi":478},{"strike":25.0,"moneyness":2.5536,"type":"call","iv":2.8275,"delta":0.0685,"oi":101}]},{"expiration":"10/23/2026","underlying_price":9.789999961853027,"strikes":[{"strike":6.0,"moneyness":0.6129,"type":"put","iv":1.2641,"delta":-0.0351,"oi":251},{"strike":6.5,"moneyness":0.6639,"type":"put","iv":1.0044,"delta":-0.0308,"oi":320},{"strike":7.0,"moneyness":0.715,"type":"put","iv":0.9842,"delta":-0.0569,"oi":525},{"strike":7.5,"moneyness":0.7661,"type":"put","iv":0.9643,"delta":-0.0962,"oi":884},{"strike":8.0,"moneyness":0.8172,"type":"put","iv":0.9216,"delta":-0.1458,"oi":2052},{"strike":8.5,"moneyness":0.8682,"type":"call","iv":0.9852,"delta":0.7698,"oi":103},{"strike":8.5,"moneyness":0.8682,"type":"put","iv":0.9267,"delta":-0.2205,"oi":2156},{"strike":9.0,"moneyness":0.9193,"type":"call","iv":0.9152,"delta":0.6952,"oi":495},{"strike":9.0,"moneyness":0.9193,"type":"put","iv":0.9225,"delta":-0.3056,"oi":1743},{"strike":9.5,"moneyness":0.9704,"type":"call","iv":0.8957,"delta":0.6023,"oi":530},{"strike":9.5,"moneyness":0.9704,"type":"put","iv":0.9264,"delta":-0.3983,"oi":2054},{"strike":10.0,"moneyness":1.0215,"type":"call","iv":0.9065,"delta":0.5068,"oi":1506},{"strike":10.0,"moneyness":1.0215,"type":"put","iv":0.9265,"delta":-0.4915,"oi":934},{"strike":10.5,"moneyness":1.0725,"type":"call","iv":0.9049,"delta":0.4154,"oi":934},{"strike":10.5,"moneyness":1.0725,"type":"put","iv":0.9155,"delta":-0.5827,"oi":1093},{"strike":11.0,"moneyness":1.1236,"type":"call","iv":0.8842,"delta":0.327,"oi":1802},{"strike":11.5,"moneyness":1.1747,"type":"call","iv":0.9196,"delta":0.2645,"oi":787},{"strike":12.0,"moneyness":1.2257,"type":"call","iv":0.9292,"delta":0.2072,"oi":2080},{"strike":12.0,"moneyness":1.2257,"type":"put","iv":0.9488,"delta":-0.7867,"oi":104},{"strike":12.5,"moneyness":1.2768,"type":"call","iv":0.9379,"delta":0.1604,"oi":1124},{"strike":13.0,"moneyness":1.3279,"type":"call","iv":0.966,"delta":0.1291,"oi":1060},{"strike":13.0,"moneyness":1.3279,"type":"put","iv":1.0447,"delta":-0.848,"oi":119},{"strike":14.0,"moneyness":1.43,"type":"call","iv":0.9954,"delta":0.0795,"oi":682},{"strike":15.0,"moneyness":1.5322,"type":"call","iv":1.0267,"delta":0.0499,"oi":464}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.030982,"call_theta":0,"put_theta":-1.2381,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":397},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.025961,"call_theta":0,"put_theta":-0.4982,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":597},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8994,"put_delta":-0.0148,"call_gamma":0.106432,"put_gamma":0.040207,"call_theta":-4.0019,"put_theta":-0.4747,"call_vega":0.0002,"put_vega":0.0,"call_oi":237,"put_oi":3631},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8594,"put_delta":-0.0196,"call_gamma":0.162579,"put_gamma":0.069651,"call_theta":-4.2008,"put_theta":-0.4438,"call_vega":0.0002,"put_vega":0.0,"call_oi":1414,"put_oi":9959},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.150517,"call_theta":0,"put_theta":-0.3988,"call_vega":0,"put_vega":0.0001,"call_oi":8249,"put_oi":12545},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9063,"put_delta":-0.0603,"call_gamma":0.742621,"put_gamma":0.626623,"call_theta":-0.5174,"put_theta":-0.3127,"call_vega":0.0002,"put_vega":0.0001,"call_oi":11140,"put_oi":10580},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1181,"put_delta":-0.998,"call_gamma":1.136284,"put_gamma":0.08865,"call_theta":-0.4717,"put_theta":-0.0052,"call_vega":0.0002,"put_vega":0.0,"call_oi":17997,"put_oi":5234},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0344,"put_delta":-0.8313,"call_gamma":0.204467,"put_gamma":0.365379,"call_theta":-0.3893,"put_theta":-2.3757,"call_vega":0.0001,"put_vega":0.0002,"call_oi":8980,"put_oi":687},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":-0.9995,"call_gamma":0.09906,"put_gamma":0.005291,"call_theta":-0.438,"put_theta":-0.0074,"call_vega":0.0001,"put_vega":0.0,"call_oi":10143,"put_oi":754},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":-0.981,"call_gamma":0.061884,"put_gamma":0.062188,"call_theta":-0.4705,"put_theta":-0.4728,"call_vega":0.0,"put_vega":0.0,"call_oi":3477,"put_oi":65},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.061813,"put_gamma":0,"call_theta":-0.8585,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5853,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.033387,"put_gamma":0,"call_theta":-0.5148,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1744,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.030883,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":266},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.036566,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":2111},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9368,"put_delta":-0.033,"call_gamma":0.091231,"put_gamma":0.066076,"call_theta":-0.0149,"put_theta":-0.0068,"call_vega":0.0016,"put_vega":0.0009,"call_oi":157,"put_oi":2146},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7655,"put_delta":-0.0749,"call_gamma":0.134084,"put_gamma":0.141335,"call_theta":-0.0592,"put_theta":-0.0117,"call_vega":0.0039,"put_vega":0.0018,"call_oi":710,"put_oi":3158},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8283,"put_delta":-0.1729,"call_gamma":0.27607,"put_gamma":0.275775,"call_theta":-0.0204,"put_theta":-0.0196,"call_vega":0.0032,"put_vega":0.0032,"call_oi":2409,"put_oi":3763},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6471,"put_delta":-0.3564,"call_gamma":0.408372,"put_gamma":0.396191,"call_theta":-0.0288,"put_theta":-0.0288,"call_vega":0.0047,"put_vega":0.0047,"call_oi":3513,"put_oi":3127},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4325,"put_delta":-0.5669,"call_gamma":0.425051,"put_gamma":0.422848,"call_theta":-0.0308,"put_theta":-0.0298,"call_vega":0.0049,"put_vega":0.0049,"call_oi":4102,"put_oi":1858},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2511,"put_delta":-0.7511,"call_gamma":0.337578,"put_gamma":0.33903,"call_theta":-0.0253,"put_theta":-0.0238,"call_vega":0.004,"put_vega":0.004,"call_oi":2263,"put_oi":909},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1359,"put_delta":-0.8441,"call_gamma":0.221062,"put_gamma":0.22481,"call_theta":-0.0181,"put_theta":-0.0201,"call_vega":0.0027,"put_vega":0.003,"call_oi":3157,"put_oi":1217},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0767,"put_delta":-0.9122,"call_gamma":0.135945,"put_gamma":0.143363,"call_theta":-0.0128,"put_theta":-0.0135,"call_vega":0.0018,"put_vega":0.002,"call_oi":1598,"put_oi":77},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":-0.9426,"call_gamma":0.074353,"put_gamma":0.094946,"call_theta":-0.0072,"put_theta":-0.0103,"call_vega":0.001,"put_vega":0.0014,"call_oi":3443,"put_oi":65},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.057814,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1387,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.030768,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.001,"call_oi":118,"put_oi":1698},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.056977,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":533},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9288,"put_delta":-0.0857,"call_gamma":0.095225,"put_gamma":0.101333,"call_theta":-0.0083,"put_theta":-0.0092,"call_vega":0.0025,"put_vega":0.0029,"call_oi":3001,"put_oi":5129},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8301,"put_delta":-0.1495,"call_gamma":0.157902,"put_gamma":0.1605,"call_theta":-0.0164,"put_theta":-0.0128,"call_vega":0.0047,"put_vega":0.0043,"call_oi":237,"put_oi":1646},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7566,"put_delta":-0.2545,"call_gamma":0.2343,"put_gamma":0.224764,"call_theta":-0.0169,"put_theta":-0.0173,"call_vega":0.0058,"put_vega":0.0059,"call_oi":6538,"put_oi":3584},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6166,"put_delta":-0.386,"call_gamma":0.28049,"put_gamma":0.26848,"call_theta":-0.0206,"put_theta":-0.0205,"call_vega":0.0071,"put_vega":0.0071,"call_oi":1323,"put_oi":1008},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4726,"put_delta":-0.5259,"call_gamma":0.287638,"put_gamma":0.282518,"call_theta":-0.0217,"put_theta":-0.0209,"call_vega":0.0074,"put_vega":0.0074,"call_oi":10255,"put_oi":2368},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3396,"put_delta":-0.6487,"call_gamma":0.264518,"put_gamma":0.252612,"call_theta":-0.0199,"put_theta":-0.0201,"call_vega":0.0068,"put_vega":0.0069,"call_oi":1875,"put_oi":461},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.237,"put_delta":-0.7478,"call_gamma":0.216304,"put_gamma":0.211151,"call_theta":-0.0172,"put_theta":-0.0176,"call_vega":0.0057,"put_vega":0.0059,"call_oi":5718,"put_oi":1199},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.166881,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1469,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":-0.8177,"call_gamma":0.122161,"put_gamma":0.134656,"call_theta":-0.0105,"put_theta":-0.0188,"call_vega":0.0034,"put_vega":0.0049,"call_oi":4415,"put_oi":1841},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.087983,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.050661,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":525},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.077183,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":884},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8928,"put_delta":-0.1458,"call_gamma":0.106428,"put_gamma":0.108315,"call_theta":-0.0088,"put_theta":-0.0119,"call_vega":0.0042,"put_vega":0.0052,"call_oi":78,"put_oi":2052},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7698,"put_delta":-0.2205,"call_gamma":0.13457,"put_gamma":0.139601,"call_theta":-0.0178,"put_theta":-0.0155,"call_vega":0.007,"put_vega":0.0068,"call_oi":103,"put_oi":2156},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6952,"put_delta":-0.3056,"call_gamma":0.166963,"put_gamma":0.165825,"call_theta":-0.019,"put_theta":-0.0181,"call_vega":0.008,"put_vega":0.008,"call_oi":495,"put_oi":1743},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6023,"put_delta":-0.3983,"call_gamma":0.187917,"put_gamma":0.181772,"call_theta":-0.0204,"put_theta":-0.0199,"call_vega":0.0088,"put_vega":0.0088,"call_oi":530,"put_oi":2054},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5068,"put_delta":-0.4915,"call_gamma":0.192017,"put_gamma":0.187862,"call_theta":-0.0212,"put_theta":-0.0205,"call_vega":0.0091,"put_vega":0.0091,"call_oi":1506,"put_oi":934},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4154,"put_delta":-0.5827,"call_gamma":0.188031,"put_gamma":0.186059,"call_theta":-0.0206,"put_theta":-0.0197,"call_vega":0.0089,"put_vega":0.0089,"call_oi":934,"put_oi":1093},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.327,"put_delta":-0.665,"call_gamma":0.178057,"put_gamma":0.173741,"call_theta":-0.0186,"put_theta":-0.0182,"call_vega":0.0083,"put_vega":0.0083,"call_oi":1802,"put_oi":96},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2645,"put_delta":0,"call_gamma":0.155286,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2072,"put_delta":-0.7867,"call_gamma":0.134258,"put_gamma":0.133773,"call_theta":-0.0154,"put_theta":-0.0146,"call_vega":0.0066,"put_vega":0.0067,"call_oi":2080,"put_oi":104},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.113403,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1124,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.056519,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":726},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.078955,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1331},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.847,"put_delta":-0.1648,"call_gamma":0.107221,"put_gamma":0.105635,"call_theta":-0.0104,"put_theta":-0.0106,"call_vega":0.0063,"put_vega":0.0066,"call_oi":70,"put_oi":2408},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7644,"put_delta":-0.2427,"call_gamma":0.130598,"put_gamma":0.126371,"call_theta":-0.0141,"put_theta":-0.014,"call_vega":0.0082,"put_vega":0.0083,"call_oi":61,"put_oi":1364},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6894,"put_delta":-0.3138,"call_gamma":0.156576,"put_gamma":0.151882,"call_theta":-0.0154,"put_theta":-0.0149,"call_vega":0.0094,"put_vega":0.0094,"call_oi":1016,"put_oi":1431},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6022,"put_delta":-0.3977,"call_gamma":0.169515,"put_gamma":0.170514,"call_theta":-0.0168,"put_theta":-0.0156,"call_vega":0.0103,"put_vega":0.0103,"call_oi":389,"put_oi":603},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5176,"put_delta":-0.4839,"call_gamma":0.169988,"put_gamma":0.173471,"call_theta":-0.0178,"put_theta":-0.0163,"call_vega":0.0106,"put_vega":0.0106,"call_oi":1857,"put_oi":1092},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4307,"put_delta":-0.5627,"call_gamma":0.174007,"put_gamma":0.167344,"call_theta":-0.0168,"put_theta":-0.0164,"call_vega":0.0105,"put_vega":0.0105,"call_oi":725,"put_oi":484},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3277,"put_delta":-0.6297,"call_gamma":0.178768,"put_gamma":0.15495,"call_theta":-0.0138,"put_theta":-0.0161,"call_vega":0.0096,"put_vega":0.0101,"call_oi":1242,"put_oi":493},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2975,"put_delta":0,"call_gamma":0.146254,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":1759,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2302,"put_delta":-0.7546,"call_gamma":0.132446,"put_gamma":0.130276,"call_theta":-0.0131,"put_theta":-0.0129,"call_vega":0.0081,"put_vega":0.0084,"call_oi":3980,"put_oi":146},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.114743,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.059293,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":65},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1425,"call_gamma":0,"put_gamma":0.078501,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":195},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.099912,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":748},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2421,"call_gamma":0,"put_gamma":0.125834,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":196},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6846,"put_delta":-0.3198,"call_gamma":0.14734,"put_gamma":0.139993,"call_theta":-0.0132,"put_theta":-0.013,"call_vega":0.0106,"put_vega":0.0107,"call_oi":140,"put_oi":180},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6029,"put_delta":-0.3971,"call_gamma":0.1543,"put_gamma":0.147045,"call_theta":-0.0147,"put_theta":-0.0143,"call_vega":0.0115,"put_vega":0.0115,"call_oi":68,"put_oi":63},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5224,"put_delta":-0.4757,"call_gamma":0.16265,"put_gamma":0.158618,"call_theta":-0.0148,"put_theta":-0.014,"call_vega":0.0119,"put_vega":0.0119,"call_oi":294,"put_oi":73},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4376,"put_delta":0,"call_gamma":0.168439,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.155396,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2428,"put_delta":0,"call_gamma":0.131146,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":8.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1943,"call_gamma":0,"put_gamma":0.097641,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":53},{"strike":9.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.133437,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":310},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8917,"put_delta":-0.1177,"call_gamma":0.059999,"put_gamma":0.06024,"call_theta":-0.0067,"put_theta":-0.0066,"call_vega":0.0066,"put_vega":0.007,"call_oi":599,"put_oi":1828},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7924,"put_delta":-0.2099,"call_gamma":0.092548,"put_gamma":0.091646,"call_theta":-0.0099,"put_theta":-0.0091,"call_vega":0.0102,"put_vega":0.0102,"call_oi":2345,"put_oi":3264},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6753,"put_delta":-0.3258,"call_gamma":0.126875,"put_gamma":0.124595,"call_theta":-0.0112,"put_theta":-0.0104,"call_vega":0.0128,"put_vega":0.0128,"call_oi":1596,"put_oi":1259},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5382,"put_delta":-0.4597,"call_gamma":0.136492,"put_gamma":0.132885,"call_theta":-0.0125,"put_theta":-0.0117,"call_vega":0.0141,"put_vega":0.0141,"call_oi":3059,"put_oi":805},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4059,"put_delta":-0.5902,"call_gamma":0.136741,"put_gamma":0.13446,"call_theta":-0.0118,"put_theta":-0.0108,"call_vega":0.0138,"put_vega":0.0138,"call_oi":2468,"put_oi":1176},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2944,"put_delta":-0.6883,"call_gamma":0.12185,"put_gamma":0.11763,"call_theta":-0.0104,"put_theta":-0.01,"call_vega":0.0122,"put_vega":0.0126,"call_oi":2193,"put_oi":1170},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8605,"put_delta":-0.1389,"call_gamma":0.058556,"put_gamma":0.058613,"call_theta":-0.0061,"put_theta":-0.0053,"call_vega":0.0099,"put_vega":0.0099,"call_oi":1355,"put_oi":2171},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7767,"put_delta":-0.226,"call_gamma":0.083814,"put_gamma":0.082429,"call_theta":-0.0076,"put_theta":-0.0069,"call_vega":0.0133,"put_vega":0.0134,"call_oi":2032,"put_oi":2594},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6695,"put_delta":-0.3315,"call_gamma":0.103206,"put_gamma":0.099477,"call_theta":-0.0089,"put_theta":-0.0082,"call_vega":0.0162,"put_vega":0.0162,"call_oi":2433,"put_oi":4617},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5611,"put_delta":-0.4408,"call_gamma":0.107761,"put_gamma":0.110278,"call_theta":-0.01,"put_theta":-0.0086,"call_vega":0.0176,"put_vega":0.0176,"call_oi":3870,"put_oi":9621},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4544,"put_delta":-0.5381,"call_gamma":0.111362,"put_gamma":0.107259,"call_theta":-0.0097,"put_theta":-0.0088,"call_vega":0.0177,"put_vega":0.0177,"call_oi":2391,"put_oi":724},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3633,"put_delta":-0.6376,"call_gamma":0.104852,"put_gamma":0.105103,"call_theta":-0.0092,"put_theta":-0.0077,"call_vega":0.0168,"put_vega":0.0168,"call_oi":4372,"put_oi":1914}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":17.2,"put_25d_iv":194.99,"call_25d_iv":177.78,"put_25d_strike":9.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.27,"put_25d_iv":73.9,"call_25d_iv":75.17,"put_25d_strike":9.0,"call_25d_strike":10.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.01,"put_25d_iv":77.24,"call_25d_iv":77.25,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.71,"put_25d_iv":92.67,"call_25d_iv":91.96,"put_25d_strike":8.5,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.8,"put_25d_iv":92.94,"call_25d_iv":86.14,"put_25d_strike":8.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.23,"put_25d_iv":83.07,"call_25d_iv":79.84,"put_25d_strike":8.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.29,"put_25d_iv":88.55,"call_25d_iv":80.26,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.02,"put_25d_iv":81.66,"call_25d_iv":80.64,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.66,"put_25d_iv":88.1,"call_25d_iv":79.44,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.98,"put_25d_iv":84.32,"call_25d_iv":83.34,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.25,"put_25d_iv":90.31,"call_25d_iv":89.06,"put_25d_strike":9.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.49,"put_25d_iv":94.32,"call_25d_iv":79.83,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2085},{"strike":2.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":4035},{"strike":3.0,"call_vanna":-10.0,"put_vanna":181.0,"net_vanna":171.0,"call_oi":166,"put_oi":2011},{"strike":3.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":207},{"strike":4.0,"call_vanna":-89.0,"put_vanna":339.0,"net_vanna":250.0,"call_oi":708,"put_oi":4323},{"strike":4.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":269},{"strike":5.0,"call_vanna":-1726.0,"put_vanna":978.0,"net_vanna":-749.0,"call_oi":24651,"put_oi":15059},{"strike":5.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":6.0,"call_vanna":-1516.0,"put_vanna":953.0,"net_vanna":-563.0,"call_oi":9873,"put_oi":12001},{"strike":6.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":723},{"strike":7.0,"call_vanna":-818.0,"put_vanna":1101.0,"net_vanna":283.0,"call_oi":7197,"put_oi":14416},{"strike":7.5,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":5651},{"strike":8.0,"call_vanna":-1840.0,"put_vanna":1539.0,"net_vanna":-301.0,"call_oi":18930,"put_oi":28078},{"strike":8.5,"call_vanna":-31.0,"put_vanna":257.0,"net_vanna":226.0,"call_oi":2525,"put_oi":18479},{"strike":9.0,"call_vanna":-1579.0,"put_vanna":1115.0,"net_vanna":-464.0,"call_oi":24339,"put_oi":35084},{"strike":9.5,"call_vanna":-106.0,"put_vanna":123.0,"net_vanna":16.0,"call_oi":16963,"put_oi":17435},{"strike":10.0,"call_vanna":-3166.0,"put_vanna":1332.0,"net_vanna":-1834.0,"call_oi":72561,"put_oi":34408},{"strike":10.5,"call_vanna":120.0,"put_vanna":-52.0,"net_vanna":68.0,"call_oi":14859,"put_oi":3634},{"strike":11.0,"call_vanna":13.0,"put_vanna":32.0,"net_vanna":45.0,"call_oi":36435,"put_oi":8461},{"strike":11.5,"call_vanna":168.0,"put_vanna":-1.0,"net_vanna":167.0,"call_oi":9090,"put_oi":142},{"strike":12.0,"call_vanna":466.0,"put_vanna":-195.0,"net_vanna":271.0,"call_oi":38371,"put_oi":9056},{"strike":12.5,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":5281,"put_oi":0},{"strike":13.0,"call_vanna":808.0,"put_vanna":-206.0,"net_vanna":602.0,"call_oi":30996,"put_oi":5697},{"strike":13.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1187,"put_oi":0},{"strike":14.0,"call_vanna":659.0,"put_vanna":-163.0,"net_vanna":496.0,"call_oi":20630,"put_oi":3620},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":270,"put_oi":0},{"strike":15.0,"call_vanna":1298.0,"put_vanna":-168.0,"net_vanna":1130.0,"call_oi":23930,"put_oi":3985},{"strike":16.0,"call_vanna":1437.0,"put_vanna":-114.0,"net_vanna":1323.0,"call_oi":20082,"put_oi":3366},{"strike":17.0,"call_vanna":841.0,"put_vanna":-44.0,"net_vanna":796.0,"call_oi":12081,"put_oi":1185},{"strike":18.0,"call_vanna":529.0,"put_vanna":-63.0,"net_vanna":466.0,"call_oi":9790,"put_oi":2458},{"strike":19.0,"call_vanna":115.0,"put_vanna":-58.0,"net_vanna":58.0,"call_oi":7520,"put_oi":700},{"strike":20.0,"call_vanna":1831.0,"put_vanna":-53.0,"net_vanna":1778.0,"call_oi":26316,"put_oi":6623},{"strike":21.0,"call_vanna":178.0,"put_vanna":-25.0,"net_vanna":154.0,"call_oi":2990,"put_oi":322},{"strike":22.0,"call_vanna":311.0,"put_vanna":-19.0,"net_vanna":292.0,"call_oi":4764,"put_oi":362},{"strike":23.0,"call_vanna":1651.0,"put_vanna":-17.0,"net_vanna":1634.0,"call_oi":17871,"put_oi":181},{"strike":24.0,"call_vanna":330.0,"put_vanna":-27.0,"net_vanna":303.0,"call_oi":5019,"put_oi":331},{"strike":25.0,"call_vanna":763.0,"put_vanna":-77.0,"net_vanna":686.0,"call_oi":10200,"put_oi":1541},{"strike":26.0,"call_vanna":109.0,"put_vanna":-47.0,"net_vanna":62.0,"call_oi":1239,"put_oi":375},{"strike":27.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1043,"put_oi":0},{"strike":28.0,"call_vanna":109.0,"put_vanna":-7.0,"net_vanna":102.0,"call_oi":1210,"put_oi":82},{"strike":29.0,"call_vanna":65.0,"put_vanna":-45.0,"net_vanna":19.0,"call_oi":967,"put_oi":361},{"strike":30.0,"call_vanna":455.0,"put_vanna":-4.0,"net_vanna":452.0,"call_oi":7413,"put_oi":62},{"strike":31.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":677,"put_oi":0},{"strike":32.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":1486,"put_oi":0},{"strike":33.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":566,"put_oi":0},{"strike":34.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":689,"put_oi":0},{"strike":35.0,"call_vanna":4156.0,"put_vanna":-81.0,"net_vanna":4075.0,"call_oi":81282,"put_oi":1998}],"net_vanna":13124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":234.0,"net_charm":234.0,"call_oi":0,"put_oi":145},{"strike":3.5,"call_charm":0,"put_charm":341.0,"net_charm":341.0,"call_oi":0,"put_oi":207},{"strike":4.0,"call_charm":0,"put_charm":1252.0,"net_charm":1252.0,"call_oi":0,"put_oi":303},{"strike":4.5,"call_charm":0,"put_charm":1079.0,"net_charm":1079.0,"call_oi":0,"put_oi":97},{"strike":5.0,"call_charm":0,"put_charm":10055.0,"net_charm":10055.0,"call_oi":0,"put_oi":549},{"strike":6.0,"call_charm":-533.0,"put_charm":561.0,"net_charm":28.0,"call_oi":156,"put_oi":2145},{"strike":6.5,"call_charm":0,"put_charm":1119.0,"net_charm":1119.0,"call_oi":0,"put_oi":456},{"strike":7.0,"call_charm":-2653.0,"put_charm":2498.0,"net_charm":-155.0,"call_oi":599,"put_oi":5108},{"strike":7.5,"call_charm":0,"put_charm":4801.0,"net_charm":4801.0,"call_oi":0,"put_oi":5054},{"strike":8.0,"call_charm":-87424.0,"put_charm":30998.0,"net_charm":-56426.0,"call_oi":5651,"put_oi":15800},{"strike":8.5,"call_charm":-179557.0,"put_charm":42009.0,"net_charm":-137547.0,"call_oi":1111,"put_oi":8520},{"strike":9.0,"call_charm":-465558.0,"put_charm":137957.0,"net_charm":-327601.0,"call_oi":12194,"put_oi":12270},{"strike":9.5,"call_charm":-402751.0,"put_charm":221724.0,"net_charm":-181027.0,"call_oi":5823,"put_oi":6855},{"strike":10.0,"call_charm":-626615.0,"put_charm":262746.0,"net_charm":-363869.0,"call_oi":21073,"put_oi":7130},{"strike":10.5,"call_charm":-129262.0,"put_charm":127807.0,"net_charm":-1455.0,"call_oi":5879,"put_oi":2947},{"strike":11.0,"call_charm":-137688.0,"put_charm":162827.0,"net_charm":25138.0,"call_oi":14617,"put_oi":4181},{"strike":11.5,"call_charm":-34000.0,"put_charm":4954.0,"net_charm":-29046.0,"call_oi":5613,"put_oi":77},{"strike":12.0,"call_charm":-49885.0,"put_charm":86906.0,"net_charm":37022.0,"call_oi":16201,"put_oi":3326},{"strike":12.5,"call_charm":-7906.0,"put_charm":0,"net_charm":-7906.0,"call_oi":3537,"put_oi":0},{"strike":13.0,"call_charm":-17074.0,"put_charm":7972.0,"net_charm":-9101.0,"call_oi":12472,"put_oi":846},{"strike":13.5,"call_charm":-18775.0,"put_charm":0,"net_charm":-18775.0,"call_oi":865,"put_oi":0},{"strike":14.0,"call_charm":-3895.0,"put_charm":9215.0,"net_charm":5320.0,"call_oi":5811,"put_oi":785},{"strike":15.0,"call_charm":-4944.0,"put_charm":12781.0,"net_charm":7836.0,"call_oi":5555,"put_oi":598},{"strike":16.0,"call_charm":-12823.0,"put_charm":12778.0,"net_charm":-45.0,"call_oi":3933,"put_oi":550},{"strike":17.0,"call_charm":-122067.0,"put_charm":1157.0,"net_charm":-120910.0,"call_oi":2101,"put_oi":200},{"strike":18.0,"call_charm":-95784.0,"put_charm":13174.0,"net_charm":-82610.0,"call_oi":1598,"put_oi":1131},{"strike":19.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":560,"put_oi":0},{"strike":20.0,"call_charm":-770.0,"put_charm":0,"net_charm":-770.0,"call_oi":832,"put_oi":0},{"strike":21.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":684,"put_oi":0},{"strike":22.0,"call_charm":-1830.0,"put_charm":0,"net_charm":-1830.0,"call_oi":531,"put_oi":0},{"strike":23.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":1024,"put_oi":0},{"strike":25.0,"call_charm":-479.0,"put_charm":0,"net_charm":-479.0,"call_oi":101,"put_oi":0}],"net_charm":-1246052.0,"weekend_delta_shift":-3738155.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1470052.0,"put_delta":-813646.0,"net_delta":656406.0,"call_oi":66377,"put_oi":45835,"total_oi":112212,"total_volume":79070,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":817967.0,"put_delta":-512449.0,"net_delta":305518.0,"call_oi":25375,"put_oi":19442,"total_oi":44817,"total_volume":56797,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1776287.0,"put_delta":-865261.0,"net_delta":911025.0,"call_oi":51532,"put_oi":23327,"total_oi":74859,"total_volume":24389,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":375375.0,"put_delta":-376809.0,"net_delta":-1434.0,"call_oi":11928,"put_oi":12555,"total_oi":24483,"total_volume":9972,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":461663.0,"put_delta":-313447.0,"net_delta":148216.0,"call_oi":14758,"put_oi":10693,"total_oi":25451,"total_volume":12409,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":55431.0,"put_delta":-44633.0,"net_delta":10798.0,"call_oi":1449,"put_oi":1743,"total_oi":3192,"total_volume":3216,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":938.0,"put_delta":-11097.0,"net_delta":-10159.0,"call_oi":23,"put_oi":369,"total_oi":392,"total_volume":271,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":833270.0,"put_delta":-416286.0,"net_delta":416984.0,"call_oi":24082,"put_oi":12028,"total_oi":36110,"total_volume":5391,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1511245.0,"put_delta":-1205266.0,"net_delta":305978.0,"call_oi":50630,"put_oi":35919,"total_oi":86549,"total_volume":7578,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4761702.0,"put_delta":-1666931.0,"net_delta":3094770.0,"call_oi":186584,"put_oi":40555,"total_oi":227139,"total_volume":5599,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1244092.0,"put_delta":-295351.0,"net_delta":948741.0,"call_oi":36376,"put_oi":11086,"total_oi":47462,"total_volume":3452,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5516770.0,"put_delta":-965050.0,"net_delta":4551720.0,"call_oi":96398,"put_oi":35513,"total_oi":131911,"total_volume":4695,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":481291.0,"put_delta":-21901.0,"net_delta":459390.0,"call_oi":7453,"put_oi":1402,"total_oi":8855,"total_volume":2475,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":10.0,"straddle_price":0.77,"straddle_pct":7.81,"implied_move":7.81,"avg_iv":73.9},{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.13,"straddle_pct":11.59,"implied_move":11.59,"avg_iv":75.6},{"expiration":"10/23/2026","dte":21,"strike":10.0,"straddle_price":1.7,"straddle_pct":17.31,"implied_move":17.31,"avg_iv":91.6},{"expiration":"10/30/2026","dte":28,"strike":10.0,"straddle_price":1.87,"straddle_pct":19.1,"implied_move":19.1,"avg_iv":87.2},{"expiration":"11/06/2026","dte":35,"strike":10.0,"straddle_price":2.0,"straddle_pct":20.38,"implied_move":20.38,"avg_iv":83.0},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.36,"straddle_pct":24.16,"implied_move":24.16,"avg_iv":83.0},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":2.89,"straddle_pct":29.52,"implied_move":29.52,"avg_iv":81.0},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.33,"straddle_pct":33.96,"implied_move":33.96,"avg_iv":80.0},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":4.24,"straddle_pct":43.26,"implied_move":43.26,"avg_iv":81.1},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":7.12,"straddle_pct":72.78,"implied_move":72.78,"avg_iv":84.5},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":8.87,"straddle_pct":90.65,"implied_move":90.65,"avg_iv":83.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":62,"total_volume":66,"call_oi":81,"put_oi":2226,"total_oi":2307,"bias":"bearish"},{"strike":2.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":101,"put_oi":4116,"total_oi":4217,"bias":"bullish"},{"strike":3.0,"call_volume":574,"put_volume":212,"total_volume":786,"call_oi":993,"put_oi":2137,"total_oi":3130,"bias":"bullish"},{"strike":3.5,"call_volume":63,"put_volume":23,"total_volume":86,"call_oi":8,"put_oi":238,"total_oi":246,"bias":"bullish"},{"strike":4.0,"call_volume":16,"put_volume":26,"total_volume":42,"call_oi":1300,"put_oi":4334,"total_oi":5634,"bias":"bearish"},{"strike":4.5,"call_volume":1,"put_volume":87,"total_volume":88,"call_oi":4,"put_oi":269,"total_oi":273,"bias":"bearish"},{"strike":5.0,"call_volume":449,"put_volume":625,"total_volume":1074,"call_oi":24732,"put_oi":15085,"total_oi":39817,"bias":"neutral"},{"strike":5.5,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"bearish"},{"strike":6.0,"call_volume":203,"put_volume":266,"total_volume":469,"call_oi":9926,"put_oi":12069,"total_oi":21995,"bias":"neutral"},{"strike":6.5,"call_volume":47,"put_volume":3,"total_volume":50,"call_oi":100,"put_oi":806,"total_oi":906,"bias":"bullish"},{"strike":7.0,"call_volume":290,"put_volume":1227,"total_volume":1517,"call_oi":7405,"put_oi":14420,"total_oi":21825,"bias":"bearish"},{"strike":7.5,"call_volume":63,"put_volume":992,"total_volume":1055,"call_oi":93,"put_oi":5652,"total_oi":5745,"bias":"bearish"},{"strike":8.0,"call_volume":1294,"put_volume":4279,"total_volume":5573,"call_oi":18956,"put_oi":28078,"total_oi":47034,"bias":"bearish"},{"strike":8.5,"call_volume":1322,"put_volume":5193,"total_volume":6515,"call_oi":2555,"put_oi":18480,"total_oi":21035,"bias":"bearish"},{"strike":9.0,"call_volume":10273,"put_volume":13778,"total_volume":24051,"call_oi":32593,"put_oi":35084,"total_oi":67677,"bias":"neutral"},{"strike":9.5,"call_volume":21720,"put_volume":16784,"total_volume":38504,"call_oi":16963,"put_oi":17435,"total_oi":34398,"bias":"neutral"},{"strike":10.0,"call_volume":57602,"put_volume":12274,"total_volume":69876,"call_oi":72561,"put_oi":34408,"total_oi":106969,"bias":"bullish"},{"strike":10.5,"call_volume":20033,"put_volume":658,"total_volume":20691,"call_oi":14862,"put_oi":3667,"total_oi":18529,"bias":"bullish"},{"strike":11.0,"call_volume":17992,"put_volume":1393,"total_volume":19385,"call_oi":36435,"put_oi":8523,"total_oi":44958,"bias":"bullish"},{"strike":11.5,"call_volume":4821,"put_volume":66,"total_volume":4887,"call_oi":9145,"put_oi":219,"total_oi":9364,"bias":"bullish"},{"strike":12.0,"call_volume":10862,"put_volume":537,"total_volume":11399,"call_oi":38381,"put_oi":9093,"total_oi":47474,"bias":"bullish"},{"strike":12.5,"call_volume":724,"put_volume":12,"total_volume":736,"call_oi":5301,"put_oi":103,"total_oi":5404,"bias":"bullish"},{"strike":13.0,"call_volume":2561,"put_volume":257,"total_volume":2818,"call_oi":30996,"put_oi":5737,"total_oi":36733,"bias":"bullish"},{"strike":13.5,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":1187,"put_oi":35,"total_oi":1222,"bias":"bullish"},{"strike":14.0,"call_volume":2266,"put_volume":28,"total_volume":2294,"call_oi":20670,"put_oi":3706,"total_oi":24376,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":301,"put_oi":15,"total_oi":316,"bias":"bearish"},{"strike":15.0,"call_volume":1880,"put_volume":48,"total_volume":1928,"call_oi":23930,"put_oi":4023,"total_oi":27953,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":16.0,"call_volume":927,"put_volume":107,"total_volume":1034,"call_oi":20087,"put_oi":3434,"total_oi":23521,"bias":"bullish"},{"strike":17.0,"call_volume":466,"put_volume":36,"total_volume":502,"call_oi":12092,"put_oi":1234,"total_oi":13326,"bias":"bullish"},{"strike":18.0,"call_volume":222,"put_volume":34,"total_volume":256,"call_oi":9792,"put_oi":2471,"total_oi":12263,"bias":"bullish"},{"strike":19.0,"call_volume":497,"put_volume":0,"total_volume":497,"call_oi":7545,"put_oi":755,"total_oi":8300,"bias":"bullish"},{"strike":20.0,"call_volume":2084,"put_volume":187,"total_volume":2271,"call_oi":26317,"put_oi":6701,"total_oi":33018,"bias":"bullish"},{"strike":21.0,"call_volume":371,"put_volume":1,"total_volume":372,"call_oi":3033,"put_oi":329,"total_oi":3362,"bias":"bullish"},{"strike":22.0,"call_volume":35,"put_volume":1,"total_volume":36,"call_oi":4764,"put_oi":405,"total_oi":5169,"bias":"bullish"},{"strike":23.0,"call_volume":267,"put_volume":1,"total_volume":268,"call_oi":17871,"put_oi":198,"total_oi":18069,"bias":"bullish"},{"strike":24.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":5058,"put_oi":387,"total_oi":5445,"bias":"bullish"},{"strike":25.0,"call_volume":121,"put_volume":72,"total_volume":193,"call_oi":10240,"put_oi":1541,"total_oi":11781,"bias":"bullish"},{"strike":26.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1239,"put_oi":375,"total_oi":1614,"bias":"bullish"},{"strike":27.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1043,"put_oi":46,"total_oi":1089,"bias":"bullish"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1210,"put_oi":111,"total_oi":1321,"bias":"bullish"},{"strike":29.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":967,"put_oi":361,"total_oi":1328,"bias":"bullish"},{"strike":30.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":7413,"put_oi":124,"total_oi":7537,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":677,"put_oi":20,"total_oi":697,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1486,"put_oi":26,"total_oi":1512,"bias":"bullish"},{"strike":33.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":566,"put_oi":5,"total_oi":571,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":31,"total_oi":720,"bias":"neutral"},{"strike":35.0,"call_volume":157,"put_volume":6,"total_volume":163,"call_oi":81282,"put_oi":1998,"total_oi":83280,"bias":"bullish"}],"underlying_price":9.789999961853027,"peak_call_strike":10.0,"peak_put_strike":9.5,"total_call_volume":160536,"total_put_volume":59316,"volume_pc_ratio":0.369},"iv_contours":{"x":[0.71,0.77,0.82,0.87,0.92,0.97,1.02,1.07,1.12,1.18,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[136.32,137.55,98.49,131.05,73.7,73.72,73.9,74.84,81.7,86.47,91.07,101.24],[92.8,83.07,80.5,82.57,74.8,75.4,75.58,77.2,79.55,80.12,93.39,82.96],[97.19,91.98,83.91,95.59,91.88,91.1,91.65,91.02,89.96,93.07,93.9,95.89],[94.84,91.46,85.47,90.72,86.19,85.22,87.17,86.62,83.7,89.55,88.42,91.22],[89.97,96.05,91.84,82.07,83.11,85.69,82.99,79.42,82.87,80.51,79.84,84.28],[null,null,85.88,null,81.93,null,null,null,null,null,null,null],[89.79,null,87.84,null,80.66,null,83.04,null,80.66,null,82.18,null],[84.7,null,80.71,null,80.12,null,81.0,null,81.28,null,79.99,null],[78.83,null,83.14,null,79.02,null,79.97,null,79.88,null,80.98,null],[77.07,null,82.32,null,83.56,null,81.1,null,82.71,null,83.33,null]],"levels":[73.7,80.1,86.5,92.9,99.2,105.6,112.0,118.4,124.8,131.2,137.6],"min_iv":73.7,"max_iv":137.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":10.0,"atm_iv":73.7,"otm_strike":10.5,"otm_iv":75.17,"itm_strike":9.0,"itm_iv":73.5,"iv_butterfly":1.27,"price_butterfly":0.46,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":10.0,"atm_iv":74.89,"otm_strike":10.5,"otm_iv":74.94,"itm_strike":9.0,"itm_iv":72.36,"iv_butterfly":-2.49,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":10.0,"atm_iv":90.65,"otm_strike":10.5,"otm_iv":90.49,"itm_strike":9.0,"itm_iv":91.52,"iv_butterfly":0.72,"price_butterfly":0.33,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":10.0,"atm_iv":88.05,"otm_strike":10.5,"otm_iv":84.8,"itm_strike":9.0,"itm_iv":84.69,"iv_butterfly":-6.61,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":10.0,"atm_iv":81.96,"otm_strike":10.5,"otm_iv":78.3,"itm_strike":9.0,"itm_iv":80.73,"iv_butterfly":-4.89,"price_butterfly":0.26,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":124.75},{"date":"2026-09-15","iv":125.04},{"date":"2026-09-16","iv":127.6},{"date":"2026-09-17","iv":119.85},{"date":"2026-09-18","iv":120.87},{"date":"2026-09-21","iv":115.12},{"date":"2026-09-22","iv":183.5},{"date":"2026-09-23","iv":155.1},{"date":"2026-09-24","iv":561.0},{"date":"2026-09-25","iv":399.4},{"date":"2026-09-28","iv":126.4},{"date":"2026-09-29","iv":136.2},{"date":"2026-09-30","iv":153.6},{"date":"2026-10-01","iv":362.1},{"date":"2026-10-02","iv":473.6}]}}