{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLG","summary":{"name":"TSLG","price":4.91,"total_oi":1317,"call_oi":1090,"put_oi":227,"pc_ratio":0.208,"net_gex":4199.38,"avg_iv":121.7,"iv_rank":25.2,"iv_52w_high":175.2,"iv_52w_low":103.64,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"TSLG","price":4.91,"total_oi":1317,"analysis_coverage":0.8889,"avg_iv_pct":121.7,"iv_rank":25.2,"iv_52w_high_pct":175.2,"iv_52w_low_pct":103.64,"front_dte":14,"front_atm_iv_pct":83.4323,"back_atm_iv_pct":87.7464,"term_premium_pp":-4.3141,"expected_move_front_pct":16.34,"straddle_front_pct":12.73,"straddle_30d_pct":12.73,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.208,"put_call_oi_front_ratio":0.122,"put_call_volume_front_ratio":5.0,"option_volume":36,"volume_oi_ratio":0.027335,"net_delta_normalized":0.250316,"dealer_delta_normalized":-0.234548,"gex_per_100k_oi":318859.529233,"vanna_per_100k_oi":1366.742597,"charm_per_100k_oi":-129460.895976,"weekend_delta_shift_per_100k_oi":-388458.618071,"iv_surface_range_pp":195.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.533605,"peak_call_distance_pct":-18.533605,"peak_put_distance_pct":1.832994},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":73,"put_oi":0},{"strike":2.0,"call_gex":3.17,"put_gex":0.0,"net_gex":3.17,"call_oi":28,"put_oi":0},{"strike":3.0,"call_gex":66.83,"put_gex":0.0,"net_gex":66.83,"call_oi":50,"put_oi":0},{"strike":4.0,"call_gex":544.56,"put_gex":-496.7,"net_gex":47.86,"call_oi":154,"put_oi":144},{"strike":5.0,"call_gex":935.66,"put_gex":-502.92,"net_gex":432.74,"call_oi":91,"put_oi":68},{"strike":6.0,"call_gex":3206.9,"put_gex":-50.32,"net_gex":3156.57,"call_oi":512,"put_oi":8},{"strike":7.0,"call_gex":133.01,"put_gex":-7.76,"net_gex":125.25,"call_oi":37,"put_oi":2},{"strike":8.0,"call_gex":110.09,"put_gex":0.0,"net_gex":110.09,"call_oi":38,"put_oi":0},{"strike":9.0,"call_gex":245.51,"put_gex":0.0,"net_gex":245.51,"call_oi":96,"put_oi":0},{"strike":10.0,"call_gex":6.57,"put_gex":-1.84,"net_gex":4.72,"call_oi":3,"put_oi":1},{"strike":11.0,"call_gex":1.95,"put_gex":-1.65,"net_gex":0.3,"call_oi":1,"put_oi":1},{"strike":12.0,"call_gex":0.89,"put_gex":-1.52,"net_gex":-0.64,"call_oi":1,"put_oi":1},{"strike":13.0,"call_gex":8.2,"put_gex":-2.85,"net_gex":5.36,"call_oi":5,"put_oi":2},{"strike":15.0,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":810.0,"total_value":810.0},{"strike":2.0,"call_value":73.0,"put_value":583.0,"total_value":656.0},{"strike":3.0,"call_value":174.0,"put_value":356.0,"total_value":530.0},{"strike":4.0,"call_value":325.0,"put_value":129.0,"total_value":454.0},{"strike":5.0,"call_value":630.0,"put_value":46.0,"total_value":676.0},{"strike":6.0,"call_value":1026.0,"put_value":31.0,"total_value":1057.0},{"strike":7.0,"call_value":1934.0,"put_value":24.0,"total_value":1958.0},{"strike":8.0,"call_value":2879.0,"put_value":19.0,"total_value":2898.0},{"strike":9.0,"call_value":3862.0,"put_value":14.0,"total_value":3876.0},{"strike":10.0,"call_value":4941.0,"put_value":9.0,"total_value":4950.0},{"strike":11.0,"call_value":6023.0,"put_value":5.0,"total_value":6028.0},{"strike":12.0,"call_value":7106.0,"put_value":2.0,"total_value":7108.0},{"strike":13.0,"call_value":8190.0,"put_value":0.0,"total_value":8190.0},{"strike":15.0,"call_value":10368.0,"put_value":0,"total_value":10368.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.3,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.6,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.8,"strike":3.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.4,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.7,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.2,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.9,"strike":6.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.1,"strike":6.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.0,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3439,"contract_count":2,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":62},{"expiration":"03/19/2027","dte":168,"iv":0.4671,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.34,"expected_move_2std":32.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.15,"expected_move_2std":64.29,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.29,"expected_move_2std":74.58,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.16,"expected_move_2std":114.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":502,"put_oi":61,"total_oi":563,"pc_ratio":0.122,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":5,"total_oi":18,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":183,"put_oi":120,"total_oi":303,"pc_ratio":0.656,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":392,"put_oi":41,"total_oi":433,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":2793.0,"put_delta_oi":0,"dealer_delta":-2793.0,"call_oi":28,"put_oi":0},{"strike":3.0,"call_delta_oi":3684.0,"put_delta_oi":0,"dealer_delta":-3684.0,"call_oi":40,"put_oi":0},{"strike":4.0,"call_delta_oi":12093.0,"put_delta_oi":-3389.0,"dealer_delta":-8704.0,"call_oi":154,"put_oi":144},{"strike":5.0,"call_delta_oi":4726.0,"put_delta_oi":-3114.0,"dealer_delta":-1612.0,"call_oi":91,"put_oi":68},{"strike":6.0,"call_delta_oi":10227.0,"put_delta_oi":-650.0,"dealer_delta":-9577.0,"call_oi":512,"put_oi":8},{"strike":7.0,"call_delta_oi":1105.0,"put_delta_oi":-147.0,"dealer_delta":-958.0,"call_oi":37,"put_oi":2},{"strike":8.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":38,"put_oi":0},{"strike":9.0,"call_delta_oi":2566.0,"put_delta_oi":0,"dealer_delta":-2566.0,"call_oi":96,"put_oi":0},{"strike":10.0,"call_delta_oi":51.0,"put_delta_oi":-90.0,"dealer_delta":39.0,"call_oi":3,"put_oi":1},{"strike":11.0,"call_delta_oi":16.0,"put_delta_oi":-90.0,"dealer_delta":74.0,"call_oi":1,"put_oi":1},{"strike":12.0,"call_delta_oi":70.0,"put_delta_oi":-90.0,"dealer_delta":20.0,"call_oi":1,"put_oi":1},{"strike":13.0,"call_delta_oi":75.0,"put_delta_oi":-180.0,"dealer_delta":105.0,"call_oi":5,"put_oi":2},{"strike":15.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-30890.0,"total_call_delta":38639.0,"total_put_delta":-7750.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.909999847412109,"strikes":[{"strike":4.0,"moneyness":0.8147,"type":"call","iv":0.6912,"delta":0.7623,"oi":114}]},{"expiration":"10/16/2026","underlying_price":4.909999847412109,"strikes":[{"strike":6.0,"moneyness":1.222,"type":"call","iv":0.9931,"delta":0.1665,"oi":440}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1665,"put_delta":0,"call_gamma":0.271377,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2263,"call_gamma":0,"put_gamma":0.160553,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":94}],"strikes":[4.0,6.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-13.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":114,"put_oi":94},{"strike":6.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":440,"put_oi":0},{"strike":9.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":90,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-1705.0,"put_charm":0,"net_charm":-1705.0,"call_oi":440,"put_oi":0}],"net_charm":-1705.0,"weekend_delta_shift":-5116.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10155.0,"put_delta":-2830.0,"net_delta":7325.0,"call_oi":492,"put_oi":61,"total_oi":553,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":599.0,"put_delta":-223.0,"net_delta":375.0,"call_oi":13,"put_oi":5,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8103.0,"put_delta":-3555.0,"net_delta":4548.0,"call_oi":161,"put_oi":120,"total_oi":281,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19782.0,"put_delta":-1141.0,"net_delta":18641.0,"call_oi":341,"put_oi":41,"total_oi":382,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.62,"straddle_pct":12.73,"implied_move":12.73,"avg_iv":83.4},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.45,"straddle_pct":29.53,"implied_move":29.53,"avg_iv":81.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":4.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":154,"put_oi":144,"total_oi":298,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":91,"put_oi":68,"total_oi":159,"bias":"bearish"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":512,"put_oi":8,"total_oi":520,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.909999847412109,"peak_call_strike":4.0,"peak_put_strike":5.0,"total_call_volume":16,"total_put_volume":20,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.81,1.02,1.22],"y":[14,77,168],"z":[[267.33,83.44,99.31],[72.28,81.19,80.36],[82.81,null,78.04]],"levels":[72.3,91.8,111.3,130.8,150.3,169.8,189.3,208.8,228.3,247.8,267.3],"min_iv":72.3,"max_iv":267.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.63},{"date":"2026-09-15","iv":136.33},{"date":"2026-09-16","iv":136.0},{"date":"2026-09-17","iv":103.64},{"date":"2026-09-18","iv":112.64},{"date":"2026-09-21","iv":126.67},{"date":"2026-09-22","iv":125.1},{"date":"2026-09-23","iv":112.0},{"date":"2026-09-24","iv":126.5},{"date":"2026-09-25","iv":159.9},{"date":"2026-09-28","iv":166.6},{"date":"2026-09-29","iv":138.3},{"date":"2026-09-30","iv":175.2},{"date":"2026-10-01","iv":147.3},{"date":"2026-10-02","iv":121.7}]}}