{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TSLA","summary":{"price":372.22,"total_oi":5662634,"call_oi":3168904,"put_oi":2493730,"pc_ratio":0.787,"net_gex":273074315.4,"avg_iv":160.2,"iv_rank":40,"iv_52w_high":300.2,"iv_52w_low":66.83,"gamma_flip":418.38,"max_pain":360},"features":{"price":372.22,"total_oi":5662634,"analysis_coverage":1,"avg_iv_pct":160.2,"iv_rank":40,"iv_52w_high_pct":300.2,"iv_52w_low_pct":66.83,"front_dte":3,"term_premium_pp":-2.4854,"risk_reversal_front_pp":2.04,"risk_reversal_30d_pp":2.52,"butterfly_front_pp":12.13,"butterfly_30d_pp":0.94,"put_call_oi_ratio":0.787,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":0.926,"option_volume":2682361,"volume_oi_ratio":0.473695,"net_delta_normalized":0.079304,"dealer_delta_normalized":-0.079145,"gex_per_100k_oi":4822390.346966,"vanna_per_100k_oi":3111.449548,"charm_per_100k_oi":-192690.09793,"weekend_delta_shift_per_100k_oi":-578070.276129,"iv_surface_range_pp":176,"gamma_flip_distance_pct":12.401268,"max_pain_distance_pct":-3.283005,"peak_call_distance_pct":0.74687,"peak_put_distance_pct":-0.596421},"analyses":{"iv_history":[{"date":"2025-10-23","iv":79.04},{"date":"2025-10-24","iv":76.11},{"date":"2025-10-27","iv":79.26},{"date":"2025-10-28","iv":81.25},{"date":"2025-10-29","iv":82.61},{"date":"2025-10-30","iv":82.26},{"date":"2025-10-31","iv":81.37},{"date":"2025-11-03","iv":82},{"date":"2025-11-04","iv":81.76},{"date":"2025-11-05","iv":86.07},{"date":"2025-11-06","iv":88.78},{"date":"2025-11-07","iv":81.25},{"date":"2025-11-10","iv":79.17},{"date":"2025-11-11","iv":78.53},{"date":"2025-11-12","iv":79.05},{"date":"2025-11-13","iv":82.38},{"date":"2025-11-14","iv":78.69},{"date":"2025-11-17","iv":79.15},{"date":"2025-11-18","iv":79.99},{"date":"2025-11-19","iv":79.12},{"date":"2025-11-20","iv":85.43},{"date":"2025-11-21","iv":80.2},{"date":"2025-11-24","iv":79.24},{"date":"2025-11-25","iv":78.97},{"date":"2025-11-26","iv":77.59},{"date":"2025-11-27","iv":80.3},{"date":"2025-11-28","iv":77.19},{"date":"2025-12-01","iv":73.66},{"date":"2025-12-02","iv":77.01},{"date":"2025-12-03","iv":79.25},{"date":"2025-12-04","iv":76.96},{"date":"2025-12-05","iv":78.81},{"date":"2025-12-08","iv":76.36},{"date":"2025-12-09","iv":78.59},{"date":"2025-12-10","iv":80.6},{"date":"2025-12-11","iv":77.87},{"date":"2025-12-12","iv":78.87},{"date":"2025-12-15","iv":81.19},{"date":"2025-12-16","iv":84.27},{"date":"2025-12-17","iv":81.82},{"date":"2025-12-18","iv":85.25},{"date":"2025-12-19","iv":77.41},{"date":"2025-12-22","iv":78.03},{"date":"2025-12-23","iv":77.6},{"date":"2025-12-24","iv":73.11},{"date":"2025-12-26","iv":79.22},{"date":"2025-12-29","iv":75.93},{"date":"2025-12-30","iv":76.75},{"date":"2025-12-31","iv":77.7},{"date":"2026-01-02","iv":77.23},{"date":"2026-01-05","iv":73.07},{"date":"2026-01-06","iv":75.69},{"date":"2026-01-07","iv":76.51},{"date":"2026-01-08","iv":77.51},{"date":"2026-01-09","iv":75.89},{"date":"2026-01-12","iv":74.12},{"date":"2026-01-13","iv":72.99},{"date":"2026-01-14","iv":74.26},{"date":"2026-01-15","iv":73.68},{"date":"2026-01-16","iv":72.52},{"date":"2026-01-20","iv":72.61},{"date":"2026-01-21","iv":71.1},{"date":"2026-01-22","iv":73.11},{"date":"2026-01-23","iv":73.1},{"date":"2026-01-26","iv":73.3},{"date":"2026-01-27","iv":72.34},{"date":"2026-01-28","iv":74.82},{"date":"2026-01-29","iv":71.71},{"date":"2026-01-30","iv":70.32},{"date":"2026-02-02","iv":71.12},{"date":"2026-02-03","iv":68.7},{"date":"2026-02-04","iv":73.45},{"date":"2026-02-05","iv":71.53},{"date":"2026-02-09","iv":73.01},{"date":"2026-02-10","iv":71.37},{"date":"2026-02-11","iv":70.36},{"date":"2026-02-12","iv":71.93},{"date":"2026-02-13","iv":71.09},{"date":"2026-02-17","iv":72.37},{"date":"2026-02-18","iv":74.56},{"date":"2026-02-19","iv":70.84},{"date":"2026-02-20","iv":69.14},{"date":"2026-02-23","iv":69},{"date":"2026-02-24","iv":70.54},{"date":"2026-02-25","iv":73.35},{"date":"2026-02-26","iv":69.67},{"date":"2026-02-27","iv":70.11},{"date":"2026-03-02","iv":74.6},{"date":"2026-03-03","iv":71.92},{"date":"2026-03-04","iv":74.52},{"date":"2026-03-05","iv":72.37},{"date":"2026-03-06","iv":114.4},{"date":"2026-03-09","iv":72.58},{"date":"2026-03-10","iv":69.63},{"date":"2026-03-11","iv":70.3},{"date":"2026-03-12","iv":75.97},{"date":"2026-03-13","iv":71.56},{"date":"2026-03-16","iv":72.82},{"date":"2026-03-17","iv":66.89},{"date":"2026-03-18","iv":71.81},{"date":"2026-03-19","iv":73.61},{"date":"2026-03-20","iv":68.05},{"date":"2026-03-23","iv":70.91},{"date":"2026-03-24","iv":67.42},{"date":"2026-03-25","iv":69.73},{"date":"2026-03-26","iv":70.56},{"date":"2026-03-27","iv":71.07},{"date":"2026-03-30","iv":74.17},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":74.53},{"date":"2026-04-02","iv":69.74},{"date":"2026-04-06","iv":71.26},{"date":"2026-04-07","iv":69.78},{"date":"2026-04-08","iv":73.95},{"date":"2026-04-09","iv":71.27},{"date":"2026-04-10","iv":67.57},{"date":"2026-04-13","iv":74.14},{"date":"2026-04-14","iv":72.12},{"date":"2026-04-15","iv":74.78},{"date":"2026-04-16","iv":75.61},{"date":"2026-04-17","iv":71.58},{"date":"2026-04-20","iv":72.12},{"date":"2026-04-21","iv":71.85},{"date":"2026-04-22","iv":75.04},{"date":"2026-04-23","iv":72.27},{"date":"2026-04-24","iv":69.53},{"date":"2026-04-27","iv":74.18},{"date":"2026-04-28","iv":71.92},{"date":"2026-04-29","iv":73.38},{"date":"2026-04-30","iv":71.7},{"date":"2026-05-01","iv":68.44},{"date":"2026-05-04","iv":69.52},{"date":"2026-05-05","iv":72.65},{"date":"2026-05-06","iv":71.88},{"date":"2026-05-07","iv":67.72},{"date":"2026-05-08","iv":69.59},{"date":"2026-05-11","iv":72.79},{"date":"2026-05-12","iv":77.16},{"date":"2026-05-13","iv":76.29},{"date":"2026-05-14","iv":72.86},{"date":"2026-05-15","iv":73.59},{"date":"2026-05-18","iv":76.78},{"date":"2026-05-19","iv":76.03},{"date":"2026-05-20","iv":75.2},{"date":"2026-05-21","iv":78},{"date":"2026-05-22","iv":109},{"date":"2026-05-26","iv":97.5},{"date":"2026-05-27","iv":104.3},{"date":"2026-05-28","iv":75},{"date":"2026-05-29","iv":125.6},{"date":"2026-06-01","iv":91.2},{"date":"2026-06-02","iv":78.6},{"date":"2026-06-03","iv":89.3},{"date":"2026-06-04","iv":82.8},{"date":"2026-06-05","iv":135.5},{"date":"2026-06-08","iv":91.7},{"date":"2026-06-09","iv":84.3},{"date":"2026-06-10","iv":105.7},{"date":"2026-06-11","iv":83.3},{"date":"2026-06-12","iv":118.5},{"date":"2026-06-15","iv":92.2},{"date":"2026-06-16","iv":90.7},{"date":"2026-06-17","iv":111.7},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":103.1},{"date":"2026-06-23","iv":79.4},{"date":"2026-06-24","iv":114.7},{"date":"2026-06-25","iv":76},{"date":"2026-06-26","iv":144},{"date":"2026-06-29","iv":105.6},{"date":"2026-06-30","iv":83.9},{"date":"2026-07-01","iv":114.1},{"date":"2026-07-02","iv":124.4},{"date":"2026-07-06","iv":93.4},{"date":"2026-07-07","iv":84.2},{"date":"2026-07-08","iv":110},{"date":"2026-07-09","iv":79.3},{"date":"2026-07-10","iv":146.3},{"date":"2026-07-13","iv":124.6},{"date":"2026-07-14","iv":90.4},{"date":"2026-07-15","iv":134.6},{"date":"2026-07-16","iv":91.9},{"date":"2026-07-17","iv":300.2},{"date":"2026-07-20","iv":129.2},{"date":"2026-07-21","iv":74.5},{"date":"2026-07-22","iv":80.7},{"date":"2026-07-23","iv":88.8},{"date":"2026-07-24","iv":141.7},{"date":"2026-07-27","iv":134.4},{"date":"2026-07-28","iv":83.9},{"date":"2026-07-29","iv":139.2},{"date":"2026-07-30","iv":83.1},{"date":"2026-07-31","iv":77.8},{"date":"2026-08-03","iv":79.3},{"date":"2026-08-04","iv":79.1},{"date":"2026-08-05","iv":77.33},{"date":"2026-08-06","iv":76.54},{"date":"2026-08-07","iv":131.3},{"date":"2026-08-10","iv":99.4},{"date":"2026-08-11","iv":75.8},{"date":"2026-08-12","iv":104.1},{"date":"2026-08-13","iv":82.9},{"date":"2026-08-14","iv":131.3},{"date":"2026-08-17","iv":102.9},{"date":"2026-08-18","iv":76},{"date":"2026-08-19","iv":116.7},{"date":"2026-08-20","iv":89.7},{"date":"2026-08-21","iv":189.7},{"date":"2026-08-24","iv":74.59},{"date":"2026-08-25","iv":73.87},{"date":"2026-08-26","iv":73.59},{"date":"2026-08-27","iv":66.83},{"date":"2026-08-28","iv":68.05},{"date":"2026-08-31","iv":71.6},{"date":"2026-09-01","iv":69.89},{"date":"2026-09-02","iv":70.06},{"date":"2026-09-03","iv":73.51},{"date":"2026-09-04","iv":121.4},{"date":"2026-09-08","iv":74.9},{"date":"2026-09-09","iv":122.7},{"date":"2026-09-10","iv":75.7},{"date":"2026-09-11","iv":105.6},{"date":"2026-09-14","iv":89.5},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":93.2},{"date":"2026-09-17","iv":248.2},{"date":"2026-09-18","iv":226.8},{"date":"2026-09-21","iv":73.3},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":78.7},{"date":"2026-09-24","iv":120},{"date":"2026-09-25","iv":136.2},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":76},{"date":"2026-10-01","iv":135.2},{"date":"2026-10-02","iv":127.4},{"date":"2026-10-05","iv":80.4},{"date":"2026-10-06","iv":73.5},{"date":"2026-10-07","iv":80.2},{"date":"2026-10-08","iv":113.2},{"date":"2026-10-09","iv":134.1},{"date":"2026-10-12","iv":90.2},{"date":"2026-10-13","iv":94.2},{"date":"2026-10-14","iv":86.5},{"date":"2026-10-15","iv":225.4},{"date":"2026-10-16","iv":179.6},{"date":"2026-10-19","iv":78.8},{"date":"2026-10-20","iv":71.9},{"date":"2026-10-21","iv":70.8},{"date":"2026-10-22","iv":170.3},{"date":"2026-10-23","iv":160.2}],"pain_by_strike":[{"strike":5,"total_value":669346630},{"strike":10,"total_value":657726635},{"strike":15,"total_value":646307170},{"strike":20,"total_value":634932255},{"strike":25,"total_value":623621170},{"strike":30,"total_value":612364245},{"strike":35,"total_value":601205400},{"strike":40,"total_value":590137045},{"strike":45,"total_value":579116825},{"strike":50,"total_value":568130960},{"strike":55,"total_value":557288550},{"strike":60,"total_value":546454350},{"strike":65,"total_value":535657940},{"strike":70,"total_value":524872470},{"strike":75,"total_value":514121305},{"strike":80,"total_value":503418050},{"strike":85,"total_value":492763815},{"strike":90,"total_value":482136050},{"strike":95,"total_value":471542140},{"strike":100,"total_value":460977735},{"strike":105,"total_value":450763235},{"strike":110,"total_value":440597410},{"strike":115,"total_value":430490075},{"strike":120,"total_value":420405275},{"strike":125,"total_value":410444990},{"strike":130,"total_value":400533820},{"strike":135,"total_value":390840230},{"strike":140,"total_value":381177910},{"strike":145,"total_value":371581425},{"strike":150,"total_value":362000850},{"strike":155,"total_value":352679455},{"strike":160,"total_value":343393115},{"strike":165,"total_value":334215770},{"strike":170,"total_value":325097025},{"strike":175,"total_value":316056175},{"strike":180,"total_value":307208420},{"strike":185,"total_value":298560555},{"strike":190,"total_value":289983535},{"strike":195,"total_value":281560130},{"strike":200,"total_value":273186950},{"strike":205,"total_value":265342525},{"strike":207.5,"total_value":261452700},{"strike":210,"total_value":257563677.5},{"strike":212.5,"total_value":253755862.5},{"strike":215,"total_value":249949090},{"strike":217.5,"total_value":246154155},{"strike":220,"total_value":242359515},{"strike":222.5,"total_value":238715317.5},{"strike":225,"total_value":235071357.5},{"strike":227.5,"total_value":231451452.5},{"strike":230,"total_value":227831665},{"strike":232.5,"total_value":224323370},{"strike":235,"total_value":220815382.5},{"strike":237.5,"total_value":217335282.5},{"strike":240,"total_value":213855600},{"strike":242.5,"total_value":210477897.5},{"strike":245,"total_value":207101490},{"strike":247.5,"total_value":203755327.5},{"strike":250,"total_value":200409515},{"strike":252.5,"total_value":197388460},{"strike":255,"total_value":194371450},{"strike":257.5,"total_value":191374272.5},{"strike":260,"total_value":188378435},{"strike":262.5,"total_value":185513145},{"strike":265,"total_value":182648170},{"strike":267.5,"total_value":179795812.5},{"strike":270,"total_value":176944650},{"strike":272.5,"total_value":174250745},{"strike":275,"total_value":171557250},{"strike":277.5,"total_value":168889445},{"strike":280,"total_value":166224577.5},{"strike":282.5,"total_value":163748855},{"strike":285,"total_value":161275140},{"strike":287.5,"total_value":158817725},{"strike":290,"total_value":156361385},{"strike":292.5,"total_value":154095147.5},{"strike":295,"total_value":151829710},{"strike":297.5,"total_value":149600420},{"strike":300,"total_value":147372902.5},{"strike":302.5,"total_value":145620310},{"strike":305,"total_value":143871435},{"strike":307.5,"total_value":142168565},{"strike":310,"total_value":140467987.5},{"strike":312.5,"total_value":138946515},{"strike":315,"total_value":137433035},{"strike":317.5,"total_value":135965397.5},{"strike":320,"total_value":134500745},{"strike":322.5,"total_value":133242292.5},{"strike":325,"total_value":131994472.5},{"strike":327.5,"total_value":130807962.5},{"strike":330,"total_value":129632375},{"strike":332.5,"total_value":128685467.5},{"strike":335,"total_value":127747495},{"strike":337.5,"total_value":126861475},{"strike":340,"total_value":125984557.5},{"strike":342.5,"total_value":125291497.5},{"strike":345,"total_value":124608877.5},{"strike":347.5,"total_value":123973410},{"strike":350,"total_value":123349790},{"strike":352.5,"total_value":123142375},{"strike":355,"total_value":122947020},{"strike":357.5,"total_value":122818732.5},{"strike":360,"total_value":122705910},{"strike":362.5,"total_value":122816452.5},{"strike":365,"total_value":122949645},{"strike":367.5,"total_value":123182755},{"strike":370,"total_value":123440712.5},{"strike":372.5,"total_value":123968530},{"strike":375,"total_value":124516497.5},{"strike":377.5,"total_value":125183127.5},{"strike":380,"total_value":125889702.5},{"strike":382.5,"total_value":126861742.5},{"strike":385,"total_value":127860477.5},{"strike":387.5,"total_value":129009072.5},{"strike":390,"total_value":130188192.5},{"strike":392.5,"total_value":131556425},{"strike":395,"total_value":132940887.5},{"strike":397.5,"total_value":134401497.5},{"strike":400,"total_value":135875647.5},{"strike":402.5,"total_value":137876370},{"strike":405,"total_value":139895095},{"strike":407.5,"total_value":141977940},{"strike":410,"total_value":144070015},{"strike":412.5,"total_value":146350887.5},{"strike":415,"total_value":148642550},{"strike":417.5,"total_value":150987362.5},{"strike":420,"total_value":153342175},{"strike":422.5,"total_value":155952767.5},{"strike":425,"total_value":158572922.5},{"strike":427.5,"total_value":161260357.5},{"strike":430,"total_value":163959705},{"strike":432.5,"total_value":166837770},{"strike":435,"total_value":169723000},{"strike":437.5,"total_value":172664202.5},{"strike":440,"total_value":175614697.5},{"strike":442.5,"total_value":178726467.5},{"strike":445,"total_value":181842522.5},{"strike":447.5,"total_value":185001007.5},{"strike":450,"total_value":188162200},{"strike":452.5,"total_value":191622260},{"strike":455,"total_value":195089207.5},{"strike":460,"total_value":202219792.5},{"strike":465,"total_value":209567417.5},{"strike":470,"total_value":216981397.5},{"strike":475,"total_value":224578792.5},{"strike":480,"total_value":232230472.5},{"strike":485,"total_value":240115112.5},{"strike":490,"total_value":248025117.5},{"strike":495,"total_value":256082972.5},{"strike":500,"total_value":264163292.5},{"strike":505,"total_value":273037687.5},{"strike":510,"total_value":281926562.5},{"strike":515,"total_value":290947632.5},{"strike":520,"total_value":299992397.5},{"strike":525,"total_value":309203807.5},{"strike":530,"total_value":318424232.5},{"strike":535,"total_value":327763517.5},{"strike":540,"total_value":337113532.5},{"strike":545,"total_value":346560212.5},{"strike":550,"total_value":356014697.5},{"strike":555,"total_value":365698107.5},{"strike":560,"total_value":375386867.5},{"strike":565,"total_value":385188262.5},{"strike":570,"total_value":394993067.5},{"strike":575,"total_value":404880062.5},{"strike":580,"total_value":414768802.5},{"strike":585,"total_value":424725657.5},{"strike":590,"total_value":434687837.5},{"strike":595,"total_value":444711312.5},{"strike":600,"total_value":454741792.5},{"strike":605,"total_value":465282882.5},{"strike":610,"total_value":475827682.5},{"strike":615,"total_value":486468697.5},{"strike":620,"total_value":497123787.5},{"strike":625,"total_value":507900987.5},{"strike":630,"total_value":518679517.5},{"strike":635,"total_value":529543472.5},{"strike":640,"total_value":540408977.5},{"strike":645,"total_value":551347257.5},{"strike":650,"total_value":562288337.5},{"strike":655,"total_value":573468172.5},{"strike":660,"total_value":584648822.5},{"strike":665,"total_value":595934747.5},{"strike":670,"total_value":607221737.5},{"strike":675,"total_value":618555707.5},{"strike":680,"total_value":629899682.5},{"strike":685,"total_value":641419677.5},{"strike":690,"total_value":652941672.5},{"strike":695,"total_value":664529752.5},{"strike":700,"total_value":676128902.5},{"strike":705,"total_value":688149772.5},{"strike":710,"total_value":700173042.5},{"strike":715,"total_value":712327537.5},{"strike":720,"total_value":724482067.5},{"strike":725,"total_value":736731502.5},{"strike":730,"total_value":748982822.5},{"strike":735,"total_value":761338382.5},{"strike":740,"total_value":773694477.5},{"strike":745,"total_value":786103627.5},{"strike":750,"total_value":798512782.5},{"strike":755,"total_value":811073422.5},{"strike":760,"total_value":823634077.5},{"strike":765,"total_value":836237542.5},{"strike":770,"total_value":848841657.5},{"strike":780,"total_value":874159057.5},{"strike":790,"total_value":899603167.5},{"strike":800,"total_value":925287817.5},{"strike":810,"total_value":951783777.5},{"strike":820,"total_value":978400807.5},{"strike":830,"total_value":1005137437.5},{"strike":840,"total_value":1031978907.5},{"strike":850,"total_value":1058906997.5},{"strike":860,"total_value":1086060827.5},{"strike":870,"total_value":1113323537.5},{"strike":880,"total_value":1140751347.5},{"strike":890,"total_value":1168288797.5},{"strike":900,"total_value":1195903577.5},{"strike":910,"total_value":1224012877.5},{"strike":920,"total_value":1252185557.5},{"strike":930,"total_value":1280411907.5},{"strike":940,"total_value":1308704127.5},{"strike":950,"total_value":1338065997.5},{"strike":960,"total_value":1367720267.5},{"strike":970,"total_value":1398594477.5},{"strike":980,"total_value":1429512607.5},{"strike":990,"total_value":1460506007.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":83769},{"band":"strike_70_90pct","total_volume":65173},{"band":"strike_90_110pct","total_volume":2374683},{"band":"strike_above_110pct","total_volume":158736}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-37935054.64},{"band":"strike_70_90pct","net_gex":-124869650.01},{"band":"strike_90_110pct","net_gex":128409006.4},{"band":"strike_above_110pct","net_gex":307470013.66}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.771},{"band":"dte_91_365","pc_ratio":0.832},{"band":"dte_above_365","pc_ratio":0.792}],"net_delta":[{"band":"dte_0_90","net_delta":16603412},{"band":"dte_91_365","net_delta":8251655},{"band":"dte_above_365","net_delta":19961863}]}}