{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSLA","summary":{"name":"Tesla Inc.","price":370.59,"total_oi":5769885,"call_oi":3257982,"put_oi":2511903,"pc_ratio":0.771,"net_gex":1056069773.43,"avg_iv":127.4,"iv_rank":26.0,"iv_52w_high":300.2,"iv_52w_low":66.83,"gamma_flip":365.05,"max_pain":352.5},"features":{"symbol":"TSLA","price":370.59,"total_oi":5769885,"analysis_coverage":1.0,"avg_iv_pct":127.4,"iv_rank":26.0,"iv_52w_high_pct":300.2,"iv_52w_low_pct":66.83,"front_dte":3,"front_atm_iv_pct":32.3187,"back_atm_iv_pct":42.0036,"term_premium_pp":-9.6849,"expected_move_front_pct":2.93,"straddle_front_pct":1.8,"straddle_30d_pct":9.61,"risk_reversal_front_pp":-1.99,"risk_reversal_30d_pp":-0.26,"butterfly_front_pp":10.94,"butterfly_30d_pp":-0.12,"put_call_oi_ratio":0.771,"put_call_oi_front_ratio":0.426,"put_call_volume_front_ratio":0.726,"option_volume":3592361,"volume_oi_ratio":0.622605,"net_delta_normalized":0.099949,"dealer_delta_normalized":-0.099575,"gex_per_100k_oi":18303133.830744,"vanna_per_100k_oi":3107.410286,"charm_per_100k_oi":-3454744.921259,"weekend_delta_shift_per_100k_oi":-10364234.763778,"iv_surface_range_pp":130.4,"gamma_flip_distance_pct":-1.494914,"max_pain_distance_pct":-4.881405,"peak_call_distance_pct":1.189994,"peak_put_distance_pct":-0.159206},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":50258.29,"put_gex":-17051.95,"net_gex":33206.35,"call_oi":107297,"put_oi":59077},{"strike":10.0,"call_gex":9359.8,"put_gex":-12038.56,"net_gex":-2678.76,"call_oi":7939,"put_oi":32047},{"strike":15.0,"call_gex":1800.85,"put_gex":-4948.64,"net_gex":-3147.8,"call_oi":998,"put_oi":7938},{"strike":20.0,"call_gex":1353.17,"put_gex":-5722.11,"net_gex":-4368.93,"call_oi":710,"put_oi":11151},{"strike":25.0,"call_gex":9082.85,"put_gex":-10884.0,"net_gex":-1801.16,"call_oi":4015,"put_oi":6831},{"strike":30.0,"call_gex":23533.91,"put_gex":-9545.25,"net_gex":13988.66,"call_oi":5078,"put_oi":11484},{"strike":35.0,"call_gex":5373.2,"put_gex":-28252.77,"net_gex":-22879.57,"call_oi":1213,"put_oi":16877},{"strike":40.0,"call_gex":1842.45,"put_gex":-6511.46,"net_gex":-4669.01,"call_oi":461,"put_oi":5868},{"strike":45.0,"call_gex":1207.32,"put_gex":-6015.77,"net_gex":-4808.44,"call_oi":180,"put_oi":6657},{"strike":50.0,"call_gex":23789.94,"put_gex":-47495.56,"net_gex":-23705.62,"call_oi":3805,"put_oi":28804},{"strike":55.0,"call_gex":2165.46,"put_gex":-13127.91,"net_gex":-10962.46,"call_oi":241,"put_oi":5475},{"strike":60.0,"call_gex":31127.26,"put_gex":-29317.07,"net_gex":1810.19,"call_oi":3318,"put_oi":6957},{"strike":65.0,"call_gex":6771.04,"put_gex":-5441.4,"net_gex":1329.64,"call_oi":589,"put_oi":1899},{"strike":70.0,"call_gex":2236.49,"put_gex":-27405.75,"net_gex":-25169.26,"call_oi":217,"put_oi":7892},{"strike":75.0,"call_gex":27591.91,"put_gex":-25895.02,"net_gex":1696.9,"call_oi":2646,"put_oi":7336},{"strike":80.0,"call_gex":11782.15,"put_gex":-37581.95,"net_gex":-25799.8,"call_oi":1805,"put_oi":8709},{"strike":85.0,"call_gex":23082.62,"put_gex":-19747.44,"net_gex":3335.18,"call_oi":1656,"put_oi":3757},{"strike":90.0,"call_gex":20828.44,"put_gex":-27706.28,"net_gex":-6877.84,"call_oi":1975,"put_oi":6226},{"strike":95.0,"call_gex":11503.12,"put_gex":-34746.54,"net_gex":-23243.42,"call_oi":798,"put_oi":5709},{"strike":100.0,"call_gex":177169.54,"put_gex":-450067.6,"net_gex":-272898.06,"call_oi":10314,"put_oi":59404},{"strike":105.0,"call_gex":60972.85,"put_gex":-29543.52,"net_gex":31429.34,"call_oi":5670,"put_oi":4675},{"strike":110.0,"call_gex":25134.03,"put_gex":-121149.16,"net_gex":-96015.13,"call_oi":1576,"put_oi":12403},{"strike":115.0,"call_gex":13870.46,"put_gex":-35034.16,"net_gex":-21163.7,"call_oi":851,"put_oi":4579},{"strike":120.0,"call_gex":36288.24,"put_gex":-170943.35,"net_gex":-134655.12,"call_oi":2409,"put_oi":15001},{"strike":125.0,"call_gex":62573.37,"put_gex":-96063.46,"net_gex":-33490.08,"call_oi":2384,"put_oi":7107},{"strike":130.0,"call_gex":48363.01,"put_gex":-1041470.78,"net_gex":-993107.77,"call_oi":2170,"put_oi":38361},{"strike":135.0,"call_gex":94177.47,"put_gex":-43840.93,"net_gex":50336.55,"call_oi":2971,"put_oi":3361},{"strike":140.0,"call_gex":60692.67,"put_gex":-470737.4,"net_gex":-410044.72,"call_oi":2121,"put_oi":18513},{"strike":145.0,"call_gex":25094.74,"put_gex":-50836.34,"net_gex":-25741.59,"call_oi":997,"put_oi":2480},{"strike":150.0,"call_gex":341268.55,"put_gex":-2470218.91,"net_gex":-2128950.37,"call_oi":9429,"put_oi":82297},{"strike":155.0,"call_gex":29126.6,"put_gex":-112484.34,"net_gex":-83357.75,"call_oi":1161,"put_oi":4858},{"strike":160.0,"call_gex":80870.91,"put_gex":-599131.83,"net_gex":-518260.92,"call_oi":2241,"put_oi":18872},{"strike":165.0,"call_gex":52399.43,"put_gex":-399226.56,"net_gex":-346827.13,"call_oi":1581,"put_oi":9980},{"strike":170.0,"call_gex":110759.47,"put_gex":-685353.44,"net_gex":-574593.96,"call_oi":2663,"put_oi":14549},{"strike":175.0,"call_gex":537318.93,"put_gex":-1240761.69,"net_gex":-703442.76,"call_oi":9913,"put_oi":27693},{"strike":180.0,"call_gex":175675.02,"put_gex":-746039.27,"net_gex":-570364.25,"call_oi":4593,"put_oi":20388},{"strike":185.0,"call_gex":63747.05,"put_gex":-446085.15,"net_gex":-382338.09,"call_oi":1297,"put_oi":11111},{"strike":190.0,"call_gex":150225.21,"put_gex":-684923.25,"net_gex":-534698.03,"call_oi":2491,"put_oi":15366},{"strike":195.0,"call_gex":97074.77,"put_gex":-391693.76,"net_gex":-294618.99,"call_oi":1637,"put_oi":9012},{"strike":200.0,"call_gex":1392491.85,"put_gex":-5096764.84,"net_gex":-3704272.99,"call_oi":20926,"put_oi":108450},{"strike":205.0,"call_gex":35003.72,"put_gex":-374439.05,"net_gex":-339435.33,"call_oi":686,"put_oi":7723},{"strike":210.0,"call_gex":256970.72,"put_gex":-1585704.9,"net_gex":-1328734.18,"call_oi":3319,"put_oi":29768},{"strike":215.0,"call_gex":100201.1,"put_gex":-187801.24,"net_gex":-87600.15,"call_oi":1574,"put_oi":3949},{"strike":220.0,"call_gex":620727.89,"put_gex":-2896048.92,"net_gex":-2275321.03,"call_oi":7375,"put_oi":43083},{"strike":225.0,"call_gex":127026.67,"put_gex":-397844.76,"net_gex":-270818.08,"call_oi":1576,"put_oi":6025},{"strike":230.0,"call_gex":454748.81,"put_gex":-2857540.78,"net_gex":-2402791.96,"call_oi":4817,"put_oi":33530},{"strike":235.0,"call_gex":161867.45,"put_gex":-726963.01,"net_gex":-565095.55,"call_oi":1793,"put_oi":32213},{"strike":240.0,"call_gex":931803.67,"put_gex":-4016118.65,"net_gex":-3084314.98,"call_oi":8335,"put_oi":34547},{"strike":245.0,"call_gex":187963.98,"put_gex":-1071587.83,"net_gex":-883623.85,"call_oi":1758,"put_oi":11795},{"strike":250.0,"call_gex":2184536.89,"put_gex":-12000877.34,"net_gex":-9816340.45,"call_oi":15903,"put_oi":100556},{"strike":255.0,"call_gex":62006.7,"put_gex":-892867.35,"net_gex":-830860.65,"call_oi":451,"put_oi":8906},{"strike":260.0,"call_gex":1231640.29,"put_gex":-7156185.62,"net_gex":-5924545.33,"call_oi":7448,"put_oi":47760},{"strike":265.0,"call_gex":21552.24,"put_gex":-575362.0,"net_gex":-553809.76,"call_oi":227,"put_oi":8210},{"strike":270.0,"call_gex":2328735.07,"put_gex":-8460657.28,"net_gex":-6131922.21,"call_oi":12099,"put_oi":47242},{"strike":275.0,"call_gex":65357.08,"put_gex":-1489362.21,"net_gex":-1424005.13,"call_oi":472,"put_oi":12171},{"strike":280.0,"call_gex":1900955.31,"put_gex":-13739527.8,"net_gex":-11838572.49,"call_oi":8655,"put_oi":73698},{"strike":285.0,"call_gex":58997.5,"put_gex":-1039042.81,"net_gex":-980045.3,"call_oi":454,"put_oi":7685},{"strike":290.0,"call_gex":2243169.92,"put_gex":-13895499.78,"net_gex":-11652329.87,"call_oi":9768,"put_oi":70609},{"strike":292.5,"call_gex":1594.46,"put_gex":-6215.28,"net_gex":-4620.81,"call_oi":22,"put_oi":544},{"strike":295.0,"call_gex":280078.66,"put_gex":-3383503.43,"net_gex":-3103424.76,"call_oi":1190,"put_oi":21011},{"strike":297.5,"call_gex":9709.92,"put_gex":-18706.6,"net_gex":-8996.67,"call_oi":36,"put_oi":1438},{"strike":300.0,"call_gex":12243665.06,"put_gex":-37326559.53,"net_gex":-25082894.48,"call_oi":45883,"put_oi":138387},{"strike":302.5,"call_gex":528.22,"put_gex":-13527.67,"net_gex":-12999.45,"call_oi":5,"put_oi":690},{"strike":305.0,"call_gex":622287.68,"put_gex":-5024001.28,"net_gex":-4401713.6,"call_oi":2098,"put_oi":18087},{"strike":307.5,"call_gex":615.69,"put_gex":-18170.78,"net_gex":-17555.08,"call_oi":5,"put_oi":705},{"strike":310.0,"call_gex":6344567.46,"put_gex":-15281174.69,"net_gex":-8936607.22,"call_oi":19495,"put_oi":49599},{"strike":312.5,"call_gex":5573.63,"put_gex":-50332.98,"net_gex":-44759.35,"call_oi":42,"put_oi":753},{"strike":315.0,"call_gex":626967.55,"put_gex":-5539766.0,"net_gex":-4912798.44,"call_oi":1728,"put_oi":16514},{"strike":317.5,"call_gex":38534.2,"put_gex":-150678.69,"net_gex":-112144.49,"call_oi":120,"put_oi":3116},{"strike":320.0,"call_gex":6676625.54,"put_gex":-24715294.01,"net_gex":-18038668.47,"call_oi":18004,"put_oi":71686},{"strike":322.5,"call_gex":11947.53,"put_gex":-209784.26,"net_gex":-197836.74,"call_oi":116,"put_oi":2082},{"strike":325.0,"call_gex":2054008.75,"put_gex":-11719770.76,"net_gex":-9665762.01,"call_oi":3947,"put_oi":26701},{"strike":327.5,"call_gex":17410.5,"put_gex":-178779.35,"net_gex":-161368.84,"call_oi":76,"put_oi":2020},{"strike":330.0,"call_gex":11040468.44,"put_gex":-29334121.76,"net_gex":-18293653.31,"call_oi":24261,"put_oi":63140},{"strike":332.5,"call_gex":4909.41,"put_gex":-476435.1,"net_gex":-471525.69,"call_oi":225,"put_oi":3639},{"strike":335.0,"call_gex":4328202.75,"put_gex":-10186019.12,"net_gex":-5857816.37,"call_oi":6566,"put_oi":20444},{"strike":337.5,"call_gex":208125.52,"put_gex":-994890.72,"net_gex":-786765.19,"call_oi":553,"put_oi":4982},{"strike":340.0,"call_gex":11568146.08,"put_gex":-30204935.15,"net_gex":-18636789.07,"call_oi":25959,"put_oi":53847},{"strike":342.5,"call_gex":549780.92,"put_gex":-1279018.95,"net_gex":-729238.03,"call_oi":613,"put_oi":4464},{"strike":345.0,"call_gex":4805990.02,"put_gex":-12273037.56,"net_gex":-7467047.54,"call_oi":6971,"put_oi":18831},{"strike":347.5,"call_gex":1854897.65,"put_gex":-3782674.4,"net_gex":-1927776.75,"call_oi":3029,"put_oi":7675},{"strike":350.0,"call_gex":52782635.81,"put_gex":-61228705.14,"net_gex":-8446069.33,"call_oi":76628,"put_oi":102254},{"strike":352.5,"call_gex":7595030.69,"put_gex":-5365905.93,"net_gex":2229124.75,"call_oi":6931,"put_oi":9264},{"strike":355.0,"call_gex":30135040.42,"put_gex":-20423588.77,"net_gex":9711451.65,"call_oi":22997,"put_oi":21269},{"strike":357.5,"call_gex":20433458.09,"put_gex":-5509503.09,"net_gex":14923955.0,"call_oi":11412,"put_oi":5375},{"strike":360.0,"call_gex":90045187.79,"put_gex":-52831820.42,"net_gex":37213367.37,"call_oi":62277,"put_oi":55755},{"strike":362.5,"call_gex":37871904.8,"put_gex":-5539631.26,"net_gex":32332273.54,"call_oi":13414,"put_oi":2899},{"strike":365.0,"call_gex":133721693.65,"put_gex":-21838815.99,"net_gex":111882877.65,"call_oi":38976,"put_oi":14702},{"strike":367.5,"call_gex":69515761.0,"put_gex":-10154599.64,"net_gex":59361161.36,"call_oi":9710,"put_oi":3285},{"strike":370.0,"call_gex":729878211.82,"put_gex":-347289238.39,"net_gex":382588973.43,"call_oi":58585,"put_oi":52571},{"strike":372.5,"call_gex":95354696.07,"put_gex":-10972269.94,"net_gex":84382426.13,"call_oi":9884,"put_oi":3261},{"strike":375.0,"call_gex":80881661.64,"put_gex":-52148383.11,"net_gex":28733278.53,"call_oi":40787,"put_oi":18726},{"strike":377.5,"call_gex":52204344.07,"put_gex":-3505330.5,"net_gex":48699013.58,"call_oi":18394,"put_oi":2632},{"strike":380.0,"call_gex":73097676.91,"put_gex":-47662843.27,"net_gex":25434833.64,"call_oi":65830,"put_oi":46670},{"strike":382.5,"call_gex":8080850.48,"put_gex":-1243441.48,"net_gex":6837409.01,"call_oi":7702,"put_oi":976},{"strike":385.0,"call_gex":33792020.32,"put_gex":-8790606.51,"net_gex":25001413.81,"call_oi":37059,"put_oi":9324},{"strike":387.5,"call_gex":5053369.95,"put_gex":-650754.47,"net_gex":4402615.48,"call_oi":7271,"put_oi":420},{"strike":390.0,"call_gex":37759436.78,"put_gex":-22636313.26,"net_gex":15123123.52,"call_oi":47488,"put_oi":29361},{"strike":392.5,"call_gex":3601379.48,"put_gex":-312902.76,"net_gex":3288476.72,"call_oi":7374,"put_oi":205},{"strike":395.0,"call_gex":13128534.16,"put_gex":-5504700.64,"net_gex":7623833.51,"call_oi":15980,"put_oi":4909},{"strike":397.5,"call_gex":1351071.08,"put_gex":-67417.35,"net_gex":1283653.73,"call_oi":4508,"put_oi":54},{"strike":400.0,"call_gex":108526910.81,"put_gex":-33064414.82,"net_gex":75462495.99,"call_oi":163946,"put_oi":52995},{"strike":402.5,"call_gex":887418.88,"put_gex":-7651.19,"net_gex":879767.69,"call_oi":2694,"put_oi":7},{"strike":405.0,"call_gex":8714184.13,"put_gex":-1875075.25,"net_gex":6839108.88,"call_oi":15312,"put_oi":2245},{"strike":407.5,"call_gex":414935.12,"put_gex":-922.2,"net_gex":414012.93,"call_oi":2856,"put_oi":1},{"strike":410.0,"call_gex":22990312.07,"put_gex":-11667928.52,"net_gex":11322383.56,"call_oi":45250,"put_oi":22365},{"strike":412.5,"call_gex":190402.9,"put_gex":-2225.63,"net_gex":188177.27,"call_oi":2117,"put_oi":3},{"strike":415.0,"call_gex":8568339.19,"put_gex":-1269168.17,"net_gex":7299171.02,"call_oi":17362,"put_oi":1651},{"strike":417.5,"call_gex":86856.49,"put_gex":0.0,"net_gex":86856.49,"call_oi":679,"put_oi":0},{"strike":420.0,"call_gex":32038953.56,"put_gex":-11707881.89,"net_gex":20331071.68,"call_oi":75080,"put_oi":25868},{"strike":422.5,"call_gex":30669.8,"put_gex":0.0,"net_gex":30669.8,"call_oi":494,"put_oi":0},{"strike":425.0,"call_gex":9520197.24,"put_gex":-1933732.52,"net_gex":7586464.72,"call_oi":22664,"put_oi":2904},{"strike":427.5,"call_gex":15462.34,"put_gex":0.0,"net_gex":15462.34,"call_oi":388,"put_oi":0},{"strike":430.0,"call_gex":17577577.07,"put_gex":-9369197.04,"net_gex":8208380.03,"call_oi":41049,"put_oi":18533},{"strike":432.5,"call_gex":93615.42,"put_gex":0.0,"net_gex":93615.42,"call_oi":1259,"put_oi":0},{"strike":435.0,"call_gex":6742905.55,"put_gex":-420012.71,"net_gex":6322892.84,"call_oi":15738,"put_oi":706},{"strike":437.5,"call_gex":82076.94,"put_gex":0.0,"net_gex":82076.94,"call_oi":1237,"put_oi":0},{"strike":440.0,"call_gex":14864410.44,"put_gex":-6453680.47,"net_gex":8410729.98,"call_oi":35263,"put_oi":14213},{"strike":442.5,"call_gex":9165.33,"put_gex":0.0,"net_gex":9165.33,"call_oi":282,"put_oi":0},{"strike":445.0,"call_gex":3866444.73,"put_gex":-364428.31,"net_gex":3502016.42,"call_oi":13149,"put_oi":678},{"strike":450.0,"call_gex":30708091.74,"put_gex":-6559910.43,"net_gex":24148181.31,"call_oi":85990,"put_oi":17439},{"strike":455.0,"call_gex":2582828.12,"put_gex":-118768.61,"net_gex":2464059.51,"call_oi":9696,"put_oi":246},{"strike":460.0,"call_gex":10662643.27,"put_gex":-2926648.68,"net_gex":7735994.59,"call_oi":31690,"put_oi":7657},{"strike":465.0,"call_gex":1844693.19,"put_gex":-120410.92,"net_gex":1724282.27,"call_oi":9719,"put_oi":274},{"strike":470.0,"call_gex":7826319.1,"put_gex":-2122449.24,"net_gex":5703869.86,"call_oi":26353,"put_oi":5898},{"strike":475.0,"call_gex":1915436.72,"put_gex":-498153.96,"net_gex":1417282.77,"call_oi":9923,"put_oi":1304},{"strike":480.0,"call_gex":10644120.3,"put_gex":-3036989.37,"net_gex":7607130.93,"call_oi":40145,"put_oi":8434},{"strike":485.0,"call_gex":762868.01,"put_gex":-70837.73,"net_gex":692030.28,"call_oi":6225,"put_oi":205},{"strike":490.0,"call_gex":4423234.81,"put_gex":-2929160.71,"net_gex":1494074.1,"call_oi":16874,"put_oi":10690},{"strike":495.0,"call_gex":987503.23,"put_gex":-17687.26,"net_gex":969815.98,"call_oi":8337,"put_oi":55},{"strike":500.0,"call_gex":39023247.1,"put_gex":-6082948.52,"net_gex":32940298.59,"call_oi":145365,"put_oi":21593},{"strike":505.0,"call_gex":321882.79,"put_gex":0.0,"net_gex":321882.79,"call_oi":3723,"put_oi":0},{"strike":510.0,"call_gex":5576393.24,"put_gex":-1228296.56,"net_gex":4348096.69,"call_oi":24591,"put_oi":4379},{"strike":515.0,"call_gex":213816.64,"put_gex":-19879.09,"net_gex":193937.55,"call_oi":4916,"put_oi":75},{"strike":520.0,"call_gex":6133932.89,"put_gex":-2447241.29,"net_gex":3686691.59,"call_oi":28021,"put_oi":11180},{"strike":525.0,"call_gex":349449.76,"put_gex":0.0,"net_gex":349449.76,"call_oi":6774,"put_oi":0},{"strike":530.0,"call_gex":4128254.84,"put_gex":-882705.45,"net_gex":3245549.39,"call_oi":20380,"put_oi":3627},{"strike":535.0,"call_gex":131451.59,"put_gex":0.0,"net_gex":131451.59,"call_oi":1720,"put_oi":0},{"strike":540.0,"call_gex":3366016.75,"put_gex":-403198.94,"net_gex":2962817.81,"call_oi":17811,"put_oi":1557},{"strike":545.0,"call_gex":75891.98,"put_gex":0.0,"net_gex":75891.98,"call_oi":2180,"put_oi":0},{"strike":550.0,"call_gex":8014893.07,"put_gex":-1020757.1,"net_gex":6994135.97,"call_oi":47104,"put_oi":4213},{"strike":555.0,"call_gex":58987.0,"put_gex":0.0,"net_gex":58987.0,"call_oi":1528,"put_oi":0},{"strike":560.0,"call_gex":3606742.08,"put_gex":-328138.81,"net_gex":3278603.26,"call_oi":21063,"put_oi":1371},{"strike":565.0,"call_gex":35117.82,"put_gex":0.0,"net_gex":35117.82,"call_oi":774,"put_oi":0},{"strike":570.0,"call_gex":2313970.13,"put_gex":-431089.3,"net_gex":1882880.83,"call_oi":14676,"put_oi":2096},{"strike":575.0,"call_gex":44582.85,"put_gex":0.0,"net_gex":44582.85,"call_oi":2752,"put_oi":0},{"strike":580.0,"call_gex":1823816.83,"put_gex":-279835.64,"net_gex":1543981.18,"call_oi":14286,"put_oi":1233},{"strike":585.0,"call_gex":69343.79,"put_gex":0.0,"net_gex":69343.79,"call_oi":1959,"put_oi":0},{"strike":590.0,"call_gex":1422328.73,"put_gex":-191629.31,"net_gex":1230699.42,"call_oi":9137,"put_oi":835},{"strike":595.0,"call_gex":49739.4,"put_gex":0.0,"net_gex":49739.4,"call_oi":1032,"put_oi":0},{"strike":600.0,"call_gex":14661186.44,"put_gex":-2787225.65,"net_gex":11873960.79,"call_oi":90685,"put_oi":14143},{"strike":605.0,"call_gex":19868.73,"put_gex":0.0,"net_gex":19868.73,"call_oi":1492,"put_oi":0},{"strike":610.0,"call_gex":1796880.91,"put_gex":-1019194.08,"net_gex":777686.83,"call_oi":14020,"put_oi":5392},{"strike":615.0,"call_gex":116865.32,"put_gex":0.0,"net_gex":116865.32,"call_oi":1935,"put_oi":0},{"strike":620.0,"call_gex":2781241.01,"put_gex":-878871.29,"net_gex":1902369.71,"call_oi":18337,"put_oi":4618},{"strike":625.0,"call_gex":12192.5,"put_gex":0.0,"net_gex":12192.5,"call_oi":253,"put_oi":0},{"strike":630.0,"call_gex":1771422.4,"put_gex":-1129631.57,"net_gex":641790.83,"call_oi":11836,"put_oi":6083},{"strike":635.0,"call_gex":12305.12,"put_gex":0.0,"net_gex":12305.12,"call_oi":303,"put_oi":0},{"strike":640.0,"call_gex":1167643.94,"put_gex":-1145308.7,"net_gex":22335.24,"call_oi":7815,"put_oi":6366},{"strike":645.0,"call_gex":20280.46,"put_gex":0.0,"net_gex":20280.46,"call_oi":553,"put_oi":0},{"strike":650.0,"call_gex":8324212.33,"put_gex":-162871.66,"net_gex":8161340.66,"call_oi":50794,"put_oi":807},{"strike":655.0,"call_gex":5519.6,"put_gex":0.0,"net_gex":5519.6,"call_oi":162,"put_oi":0},{"strike":660.0,"call_gex":2932688.13,"put_gex":-209882.03,"net_gex":2722806.1,"call_oi":19873,"put_oi":1052},{"strike":665.0,"call_gex":6153.95,"put_gex":0.0,"net_gex":6153.95,"call_oi":198,"put_oi":0},{"strike":670.0,"call_gex":976696.03,"put_gex":-95329.68,"net_gex":881366.35,"call_oi":9523,"put_oi":496},{"strike":675.0,"call_gex":58851.34,"put_gex":0.0,"net_gex":58851.34,"call_oi":2084,"put_oi":0},{"strike":680.0,"call_gex":5004042.23,"put_gex":-96712.85,"net_gex":4907329.38,"call_oi":36457,"put_oi":518},{"strike":685.0,"call_gex":10125.12,"put_gex":0.0,"net_gex":10125.12,"call_oi":388,"put_oi":0},{"strike":690.0,"call_gex":1441199.13,"put_gex":-56985.48,"net_gex":1384213.65,"call_oi":13962,"put_oi":307},{"strike":695.0,"call_gex":53279.54,"put_gex":0.0,"net_gex":53279.54,"call_oi":2214,"put_oi":0},{"strike":700.0,"call_gex":8274165.76,"put_gex":-126536.33,"net_gex":8147629.43,"call_oi":83478,"put_oi":707},{"strike":705.0,"call_gex":10870.59,"put_gex":0.0,"net_gex":10870.59,"call_oi":479,"put_oi":0},{"strike":710.0,"call_gex":1625614.04,"put_gex":-94953.1,"net_gex":1530660.94,"call_oi":25537,"put_oi":542},{"strike":720.0,"call_gex":1862783.96,"put_gex":-59037.86,"net_gex":1803746.1,"call_oi":18487,"put_oi":346},{"strike":725.0,"call_gex":1547.19,"put_gex":0.0,"net_gex":1547.19,"call_oi":15,"put_oi":0},{"strike":730.0,"call_gex":1611357.37,"put_gex":-45244.1,"net_gex":1566113.26,"call_oi":20007,"put_oi":273},{"strike":740.0,"call_gex":1010361.39,"put_gex":-54738.86,"net_gex":955622.53,"call_oi":9758,"put_oi":335},{"strike":745.0,"call_gex":95.63,"put_gex":0.0,"net_gex":95.63,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":2825938.9,"put_gex":-38909.87,"net_gex":2787029.03,"call_oi":29414,"put_oi":246},{"strike":760.0,"call_gex":1010962.23,"put_gex":-36226.41,"net_gex":974735.81,"call_oi":8418,"put_oi":235},{"strike":765.0,"call_gex":83.44,"put_gex":0.0,"net_gex":83.44,"call_oi":1,"put_oi":0},{"strike":770.0,"call_gex":1000972.11,"put_gex":-151.43,"net_gex":1000820.68,"call_oi":11001,"put_oi":1},{"strike":780.0,"call_gex":1166948.12,"put_gex":-448.85,"net_gex":1166499.26,"call_oi":12534,"put_oi":3},{"strike":790.0,"call_gex":2315887.75,"put_gex":-147.77,"net_gex":2315739.98,"call_oi":24002,"put_oi":1},{"strike":800.0,"call_gex":8573038.09,"put_gex":-304.09,"net_gex":8572734.0,"call_oi":82852,"put_oi":2},{"strike":810.0,"call_gex":1096720.22,"put_gex":0.0,"net_gex":1096720.22,"call_oi":13141,"put_oi":0},{"strike":820.0,"call_gex":1319881.28,"put_gex":0.0,"net_gex":1319881.28,"call_oi":13364,"put_oi":0},{"strike":830.0,"call_gex":1158739.15,"put_gex":-158.32,"net_gex":1158580.83,"call_oi":10943,"put_oi":1},{"strike":840.0,"call_gex":788158.6,"put_gex":-134.67,"net_gex":788023.93,"call_oi":8824,"put_oi":1},{"strike":850.0,"call_gex":1762985.41,"put_gex":-136.97,"net_gex":1762848.44,"call_oi":23225,"put_oi":1},{"strike":860.0,"call_gex":874063.56,"put_gex":0.0,"net_gex":874063.56,"call_oi":10983,"put_oi":0},{"strike":870.0,"call_gex":2156008.72,"put_gex":0.0,"net_gex":2156008.72,"call_oi":17059,"put_oi":0},{"strike":880.0,"call_gex":717692.73,"put_gex":-128.8,"net_gex":717563.93,"call_oi":11383,"put_oi":1},{"strike":890.0,"call_gex":656914.92,"put_gex":0.0,"net_gex":656914.92,"call_oi":8626,"put_oi":0},{"strike":900.0,"call_gex":3508359.0,"put_gex":-649.98,"net_gex":3507709.02,"call_oi":55687,"put_oi":5},{"strike":910.0,"call_gex":498831.47,"put_gex":0.0,"net_gex":498831.47,"call_oi":6326,"put_oi":0},{"strike":920.0,"call_gex":442104.86,"put_gex":0.0,"net_gex":442104.86,"call_oi":5334,"put_oi":0},{"strike":930.0,"call_gex":561973.05,"put_gex":0.0,"net_gex":561973.05,"call_oi":6547,"put_oi":0},{"strike":940.0,"call_gex":2779681.84,"put_gex":0.0,"net_gex":2779681.84,"call_oi":107165,"put_oi":0},{"strike":950.0,"call_gex":995248.08,"put_gex":0.0,"net_gex":995248.08,"call_oi":28591,"put_oi":0},{"strike":960.0,"call_gex":2225705.91,"put_gex":0.0,"net_gex":2225705.91,"call_oi":121652,"put_oi":0},{"strike":970.0,"call_gex":241565.87,"put_gex":0.0,"net_gex":241565.87,"call_oi":4178,"put_oi":0},{"strike":980.0,"call_gex":503077.03,"put_gex":0.0,"net_gex":503077.03,"call_oi":7957,"put_oi":0},{"strike":990.0,"call_gex":3380877.55,"put_gex":0.0,"net_gex":3380877.55,"call_oi":71369,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":665394145.0,"total_value":665394145.0},{"strike":10.0,"call_value":536485.0,"put_value":653130015.0,"total_value":653666500.0},{"strike":15.0,"call_value":1112665.0,"put_value":641026120.0,"total_value":642138785.0},{"strike":20.0,"call_value":1693835.0,"put_value":628961915.0,"total_value":630655750.0},{"strike":25.0,"call_value":2278555.0,"put_value":616953465.0,"total_value":619232020.0},{"strike":30.0,"call_value":2883350.0,"put_value":604979170.0,"total_value":607862520.0},{"strike":35.0,"call_value":3513535.0,"put_value":593062295.0,"total_value":596575830.0},{"strike":40.0,"call_value":4149785.0,"put_value":581229805.0,"total_value":585379590.0},{"strike":45.0,"call_value":4788340.0,"put_value":569426655.0,"total_value":574214995.0},{"strike":50.0,"call_value":5427795.0,"put_value":557656790.0,"total_value":563084585.0},{"strike":55.0,"call_value":6086275.0,"put_value":546030945.0,"total_value":552117220.0},{"strike":60.0,"call_value":6745960.0,"put_value":534432475.0,"total_value":541178435.0},{"strike":65.0,"call_value":7422235.0,"put_value":522868790.0,"total_value":530291025.0},{"strike":70.0,"call_value":8101455.0,"put_value":511314600.0,"total_value":519416055.0},{"strike":75.0,"call_value":8781760.0,"put_value":499799870.0,"total_value":508581630.0},{"strike":80.0,"call_value":9475295.0,"put_value":488321820.0,"total_value":497797115.0},{"strike":85.0,"call_value":10177855.0,"put_value":476887315.0,"total_value":487065170.0},{"strike":90.0,"call_value":10888695.0,"put_value":465471595.0,"total_value":476360290.0},{"strike":95.0,"call_value":11609410.0,"put_value":454087005.0,"total_value":465696415.0},{"strike":100.0,"call_value":12334115.0,"put_value":442730960.0,"total_value":455065075.0},{"strike":105.0,"call_value":13110390.0,"put_value":431671935.0,"total_value":444782325.0},{"strike":110.0,"call_value":13915015.0,"put_value":420636285.0,"total_value":434551300.0},{"strike":115.0,"call_value":14727520.0,"put_value":409662650.0,"total_value":424390170.0},{"strike":120.0,"call_value":15544280.0,"put_value":398711910.0,"total_value":414256190.0},{"strike":125.0,"call_value":16373085.0,"put_value":387836175.0,"total_value":404209260.0},{"strike":130.0,"call_value":17213810.0,"put_value":376995975.0,"total_value":394209785.0},{"strike":135.0,"call_value":18065385.0,"put_value":366347580.0,"total_value":384412965.0},{"strike":140.0,"call_value":18931815.0,"put_value":355715990.0,"total_value":374647805.0},{"strike":145.0,"call_value":19808850.0,"put_value":345176965.0,"total_value":364985815.0},{"strike":150.0,"call_value":20690870.0,"put_value":334650340.0,"total_value":355341210.0},{"strike":155.0,"call_value":21620035.0,"put_value":324535200.0,"total_value":346155235.0},{"strike":160.0,"call_value":22555005.0,"put_value":314444350.0,"total_value":336999355.0},{"strike":165.0,"call_value":23501180.0,"put_value":304447860.0,"total_value":327949040.0},{"strike":170.0,"call_value":24455260.0,"put_value":294501270.0,"total_value":318956530.0},{"strike":175.0,"call_value":25422655.0,"put_value":284627425.0,"total_value":310050080.0},{"strike":180.0,"call_value":26439615.0,"put_value":274892045.0,"total_value":301331660.0},{"strike":185.0,"call_value":27479540.0,"put_value":265258605.0,"total_value":292738145.0},{"strike":190.0,"call_value":28525950.0,"put_value":255680720.0,"total_value":284206670.0},{"strike":195.0,"call_value":29584815.0,"put_value":246179665.0,"total_value":275764480.0},{"strike":200.0,"call_value":30651865.0,"put_value":236723670.0,"total_value":267375535.0},{"strike":205.0,"call_value":31823545.0,"put_value":227809925.0,"total_value":259633470.0},{"strike":210.0,"call_value":32998655.0,"put_value":218934795.0,"total_value":251933450.0},{"strike":215.0,"call_value":34190360.0,"put_value":210208505.0,"total_value":244398865.0},{"strike":220.0,"call_value":35389935.0,"put_value":201501960.0,"total_value":236891895.0},{"strike":225.0,"call_value":36626385.0,"put_value":193010830.0,"total_value":229637215.0},{"strike":230.0,"call_value":37870715.0,"put_value":184549825.0,"total_value":222420540.0},{"strike":235.0,"call_value":39139130.0,"put_value":176256470.0,"total_value":215395600.0},{"strike":240.0,"call_value":40416510.0,"put_value":168124180.0,"total_value":208540690.0},{"strike":245.0,"call_value":41735565.0,"put_value":160164625.0,"total_value":201900190.0},{"strike":250.0,"call_value":43063410.0,"put_value":152264045.0,"total_value":195327455.0},{"strike":255.0,"call_value":44470770.0,"put_value":144866245.0,"total_value":189337015.0},{"strike":260.0,"call_value":45880385.0,"put_value":137512975.0,"total_value":183393360.0},{"strike":265.0,"call_value":47327240.0,"put_value":130398505.0,"total_value":177725745.0},{"strike":270.0,"call_value":48775230.0,"put_value":123325085.0,"total_value":172100315.0},{"strike":275.0,"call_value":50283715.0,"put_value":116487875.0,"total_value":166771590.0},{"strike":280.0,"call_value":51794560.0,"put_value":109711520.0,"total_value":161506080.0},{"strike":285.0,"call_value":53348680.0,"put_value":103303655.0,"total_value":156652335.0},{"strike":290.0,"call_value":54905070.0,"put_value":96934215.0,"total_value":151839285.0},{"strike":292.5,"call_value":55707685.0,"put_value":93926017.5,"total_value":149633702.5},{"strike":295.0,"call_value":56510355.0,"put_value":90919180.0,"total_value":147429535.0},{"strike":297.5,"call_value":57316000.0,"put_value":87964870.0,"total_value":145280870.0},{"strike":300.0,"call_value":58121735.0,"put_value":85014155.0,"total_value":143135890.0},{"strike":302.5,"call_value":59042177.5,"put_value":82409407.5,"total_value":141451585.0},{"strike":305.0,"call_value":59962632.5,"put_value":79806385.0,"total_value":139769017.5},{"strike":307.5,"call_value":60888332.5,"put_value":77248580.0,"total_value":138136912.5},{"strike":310.0,"call_value":61814045.0,"put_value":74692537.5,"total_value":136506582.5},{"strike":312.5,"call_value":62788495.0,"put_value":72260492.5,"total_value":135048987.5},{"strike":315.0,"call_value":63763050.0,"put_value":69830330.0,"total_value":133593380.0},{"strike":317.5,"call_value":64741925.0,"put_value":67441452.5,"total_value":132183377.5},{"strike":320.0,"call_value":65721100.0,"put_value":65060365.0,"total_value":130781465.0},{"strike":322.5,"call_value":66745285.0,"put_value":62858492.5,"total_value":129603777.5},{"strike":325.0,"call_value":67769760.0,"put_value":60661825.0,"total_value":128431585.0},{"strike":327.5,"call_value":68804102.5,"put_value":58531910.0,"total_value":127336012.5},{"strike":330.0,"call_value":69838635.0,"put_value":56407045.0,"total_value":126245680.0},{"strike":332.5,"call_value":70933820.0,"put_value":54440030.0,"total_value":125373850.0},{"strike":335.0,"call_value":72029567.5,"put_value":52482112.5,"total_value":124511680.0},{"strike":337.5,"call_value":73141730.0,"put_value":50575305.0,"total_value":123717035.0},{"strike":340.0,"call_value":74255275.0,"put_value":48680952.5,"total_value":122936227.5},{"strike":342.5,"call_value":75433717.5,"put_value":46921217.5,"total_value":122354935.0},{"strike":345.0,"call_value":76613692.5,"put_value":45172642.5,"total_value":121786335.0},{"strike":347.5,"call_value":77811095.0,"put_value":43471145.0,"total_value":121282240.0},{"strike":350.0,"call_value":79016070.0,"put_value":41788835.0,"total_value":120804905.0},{"strike":352.5,"call_value":80412615.0,"put_value":40362160.0,"total_value":120774775.0},{"strike":355.0,"call_value":81826487.5,"put_value":38958645.0,"total_value":120785132.5},{"strike":357.5,"call_value":83297852.5,"put_value":37608302.5,"total_value":120906155.0},{"strike":360.0,"call_value":84797747.5,"put_value":36271397.5,"total_value":121069145.0},{"strike":362.5,"call_value":86453335.0,"put_value":35073880.0,"total_value":121527215.0},{"strike":365.0,"call_value":88142457.5,"put_value":33883610.0,"total_value":122026067.5},{"strike":367.5,"call_value":89929020.0,"put_value":32730095.0,"total_value":122659115.0},{"strike":370.0,"call_value":91739857.5,"put_value":31584792.5,"total_value":123324650.0},{"strike":372.5,"call_value":93697157.5,"put_value":30570917.5,"total_value":124268075.0},{"strike":375.0,"call_value":95679167.5,"put_value":29565195.0,"total_value":125244362.5},{"strike":377.5,"call_value":97763145.0,"put_value":28606287.5,"total_value":126369432.5},{"strike":380.0,"call_value":99893107.5,"put_value":27653960.0,"total_value":127547067.5},{"strike":382.5,"call_value":102187645.0,"put_value":26818307.5,"total_value":129005952.5},{"strike":385.0,"call_value":104501437.5,"put_value":25985095.0,"total_value":130486532.5},{"strike":387.5,"call_value":106907877.5,"put_value":25175192.5,"total_value":132083070.0},{"strike":390.0,"call_value":109332495.0,"put_value":24366340.0,"total_value":133698835.0},{"strike":392.5,"call_value":111875832.5,"put_value":23630890.0,"total_value":135506722.5},{"strike":395.0,"call_value":114437605.0,"put_value":22895952.5,"total_value":137333557.5},{"strike":397.5,"call_value":117039327.5,"put_value":22173287.5,"total_value":139212615.0},{"strike":400.0,"call_value":119652320.0,"put_value":21450757.5,"total_value":141103077.5},{"strike":402.5,"call_value":122675177.5,"put_value":20860715.0,"total_value":143535892.5},{"strike":405.0,"call_value":125704770.0,"put_value":20270690.0,"total_value":145975460.0},{"strike":407.5,"call_value":128772642.5,"put_value":19686277.5,"total_value":148458920.0},{"strike":410.0,"call_value":131847655.0,"put_value":19101867.5,"total_value":150949522.5},{"strike":412.5,"call_value":135035792.5,"put_value":18573370.0,"total_value":153609162.5},{"strike":415.0,"call_value":138229222.5,"put_value":18044880.0,"total_value":156274102.5},{"strike":417.5,"call_value":141466057.5,"put_value":17520517.5,"total_value":158986575.0},{"strike":420.0,"call_value":144704590.0,"put_value":16996155.0,"total_value":161700745.0},{"strike":422.5,"call_value":148130822.5,"put_value":16536462.5,"total_value":164667285.0},{"strike":425.0,"call_value":151558290.0,"put_value":16076770.0,"total_value":167635060.0},{"strike":427.5,"call_value":155042417.5,"put_value":15624337.5,"total_value":170666755.0},{"strike":430.0,"call_value":158527515.0,"put_value":15171905.0,"total_value":173699420.0},{"strike":432.5,"call_value":162115235.0,"put_value":14765805.0,"total_value":176881040.0},{"strike":435.0,"call_value":165706102.5,"put_value":14359705.0,"total_value":180065807.5},{"strike":437.5,"call_value":169336315.0,"put_value":13955370.0,"total_value":183291685.0},{"strike":440.0,"call_value":172969620.0,"put_value":13551035.0,"total_value":186520655.0},{"strike":442.5,"call_value":176691082.5,"put_value":13182232.5,"total_value":189873315.0},{"strike":445.0,"call_value":180413250.0,"put_value":12813430.0,"total_value":193226680.0},{"strike":450.0,"call_value":187923330.0,"put_value":12079215.0,"total_value":200002545.0},{"strike":455.0,"call_value":195863360.0,"put_value":11432195.0,"total_value":207295555.0},{"strike":460.0,"call_value":203851870.0,"put_value":10786405.0,"total_value":214638275.0},{"strike":465.0,"call_value":211998830.0,"put_value":10178900.0,"total_value":222177730.0},{"strike":470.0,"call_value":220194385.0,"put_value":9572765.0,"total_value":229767150.0},{"strike":475.0,"call_value":228521705.0,"put_value":8996120.0,"total_value":237517825.0},{"strike":480.0,"call_value":236898640.0,"put_value":8425995.0,"total_value":245324635.0},{"strike":485.0,"call_value":245476300.0,"put_value":7898040.0,"total_value":253374340.0},{"strike":490.0,"call_value":254085085.0,"put_value":7371110.0,"total_value":261456195.0},{"strike":495.0,"call_value":262778240.0,"put_value":6897630.0,"total_value":269675870.0},{"strike":500.0,"call_value":271513080.0,"put_value":6424425.0,"total_value":277937505.0},{"strike":505.0,"call_value":280974745.0,"put_value":6059185.0,"total_value":287033930.0},{"strike":510.0,"call_value":290455025.0,"put_value":5693945.0,"total_value":296148970.0},{"strike":515.0,"call_value":300058260.0,"put_value":5350600.0,"total_value":305408860.0},{"strike":520.0,"call_value":309686075.0,"put_value":5007630.0,"total_value":314693705.0},{"strike":525.0,"call_value":319453995.0,"put_value":4720560.0,"total_value":324174555.0},{"strike":530.0,"call_value":329255785.0,"put_value":4433490.0,"total_value":333689275.0},{"strike":535.0,"call_value":339159475.0,"put_value":4164555.0,"total_value":343324030.0},{"strike":540.0,"call_value":349071765.0,"put_value":3895620.0,"total_value":352967385.0},{"strike":545.0,"call_value":359073110.0,"put_value":3634470.0,"total_value":362707580.0},{"strike":550.0,"call_value":369085355.0,"put_value":3373320.0,"total_value":372458675.0},{"strike":555.0,"call_value":379333120.0,"put_value":3133235.0,"total_value":382466355.0},{"strike":560.0,"call_value":389588525.0,"put_value":2893150.0,"total_value":392481675.0},{"strike":565.0,"call_value":399949245.0,"put_value":2659920.0,"total_value":402609165.0},{"strike":570.0,"call_value":410313835.0,"put_value":2426690.0,"total_value":412740525.0},{"strike":575.0,"call_value":420751805.0,"put_value":2203940.0,"total_value":422955745.0},{"strike":580.0,"call_value":431203535.0,"put_value":1981190.0,"total_value":433184725.0},{"strike":585.0,"call_value":441726695.0,"put_value":1764605.0,"total_value":443491300.0},{"strike":590.0,"call_value":452259650.0,"put_value":1548020.0,"total_value":453807670.0},{"strike":595.0,"call_value":462838290.0,"put_value":1335610.0,"total_value":464173900.0},{"strike":600.0,"call_value":473422090.0,"put_value":1123200.0,"total_value":474545290.0},{"strike":605.0,"call_value":484459315.0,"put_value":981505.0,"total_value":485440820.0},{"strike":610.0,"call_value":495504000.0,"put_value":839810.0,"total_value":496343810.0},{"strike":615.0,"call_value":506618785.0,"put_value":725075.0,"total_value":507343860.0},{"strike":620.0,"call_value":517743245.0,"put_value":610340.0,"total_value":518353585.0},{"strike":625.0,"call_value":528959390.0,"put_value":518695.0,"total_value":529478085.0},{"strike":630.0,"call_value":540176800.0,"put_value":427050.0,"total_value":540603850.0},{"strike":635.0,"call_value":551453390.0,"put_value":365820.0,"total_value":551819210.0},{"strike":640.0,"call_value":562731495.0,"put_value":304590.0,"total_value":563036085.0},{"strike":645.0,"call_value":574048675.0,"put_value":275190.0,"total_value":574323865.0},{"strike":650.0,"call_value":585368620.0,"put_value":245790.0,"total_value":585614410.0},{"strike":655.0,"call_value":596942535.0,"put_value":220425.0,"total_value":597162960.0},{"strike":660.0,"call_value":608517260.0,"put_value":195060.0,"total_value":608712320.0},{"strike":665.0,"call_value":620191350.0,"put_value":174955.0,"total_value":620366305.0},{"strike":670.0,"call_value":631866430.0,"put_value":154850.0,"total_value":632021280.0},{"strike":675.0,"call_value":643589125.0,"put_value":137225.0,"total_value":643726350.0},{"strike":680.0,"call_value":655322240.0,"put_value":119600.0,"total_value":655441840.0},{"strike":685.0,"call_value":667237640.0,"put_value":104565.0,"total_value":667342205.0},{"strike":690.0,"call_value":679154980.0,"put_value":89530.0,"total_value":679244510.0},{"strike":695.0,"call_value":691142130.0,"put_value":76030.0,"total_value":691218160.0},{"strike":700.0,"call_value":703140350.0,"put_value":62530.0,"total_value":703202880.0},{"strike":705.0,"call_value":715555960.0,"put_value":52565.0,"total_value":715608525.0},{"strike":710.0,"call_value":727973965.0,"put_value":42600.0,"total_value":728016565.0},{"strike":720.0,"call_value":753065345.0,"put_value":28090.0,"total_value":753093435.0},{"strike":725.0,"call_value":765703470.0,"put_value":22565.0,"total_value":765726035.0},{"strike":730.0,"call_value":778341670.0,"put_value":17040.0,"total_value":778358710.0},{"strike":740.0,"call_value":803818140.0,"put_value":8720.0,"total_value":803826860.0},{"strike":745.0,"call_value":816605165.0,"put_value":6235.0,"total_value":816611400.0},{"strike":750.0,"call_value":829392195.0,"put_value":3750.0,"total_value":829395945.0},{"strike":760.0,"call_value":855260395.0,"put_value":1240.0,"total_value":855261635.0},{"strike":765.0,"call_value":868236585.0,"put_value":1160.0,"total_value":868237745.0},{"strike":770.0,"call_value":881212780.0,"put_value":1080.0,"total_value":881213860.0},{"strike":780.0,"call_value":907275180.0,"put_value":930.0,"total_value":907276110.0},{"strike":790.0,"call_value":933462920.0,"put_value":810.0,"total_value":933463730.0},{"strike":800.0,"call_value":959890680.0,"put_value":700.0,"total_value":959891380.0},{"strike":810.0,"call_value":987146960.0,"put_value":610.0,"total_value":987147570.0},{"strike":820.0,"call_value":1014534650.0,"put_value":520.0,"total_value":1014535170.0},{"strike":830.0,"call_value":1042055980.0,"put_value":430.0,"total_value":1042056410.0},{"strike":840.0,"call_value":1069686740.0,"put_value":350.0,"total_value":1069687090.0},{"strike":850.0,"call_value":1097405740.0,"put_value":280.0,"total_value":1097406020.0},{"strike":860.0,"call_value":1125356990.0,"put_value":220.0,"total_value":1125357210.0},{"strike":870.0,"call_value":1153418070.0,"put_value":160.0,"total_value":1153418230.0},{"strike":880.0,"call_value":1181649740.0,"put_value":100.0,"total_value":1181649840.0},{"strike":890.0,"call_value":1209995240.0,"put_value":50.0,"total_value":1209995290.0},{"strike":900.0,"call_value":1238427000.0,"put_value":0.0,"total_value":1238427000.0},{"strike":910.0,"call_value":1267415630.0,"put_value":0.0,"total_value":1267415630.0},{"strike":920.0,"call_value":1296467520.0,"put_value":0.0,"total_value":1296467520.0},{"strike":930.0,"call_value":1325572750.0,"put_value":0.0,"total_value":1325572750.0},{"strike":940.0,"call_value":1354743450.0,"put_value":0.0,"total_value":1354743450.0},{"strike":950.0,"call_value":1384985800.0,"put_value":0.0,"total_value":1384985800.0},{"strike":960.0,"call_value":1415514060.0,"put_value":0.0,"total_value":1415514060.0},{"strike":970.0,"call_value":1447258840.0,"put_value":0.0,"total_value":1447258840.0},{"strike":980.0,"call_value":1479045400.0,"put_value":0.0,"total_value":1479045400.0},{"strike":990.0,"call_value":1510911530.0,"put_value":0,"total_value":1510911530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.7,"strike":270.18},{"moneyness":0.85,"dte":14,"iv":145.4,"strike":203.15},{"moneyness":0.85,"dte":21,"iv":101.9,"strike":229.42},{"moneyness":0.85,"dte":30,"iv":87.2,"strike":234.62},{"moneyness":0.85,"dte":45,"iv":107.0,"strike":188.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.5,"strike":159.42},{"moneyness":0.9,"dte":7,"iv":47.0,"strike":333.94},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":334.0},{"moneyness":0.9,"dte":21,"iv":47.8,"strike":332.5},{"moneyness":0.9,"dte":30,"iv":44.6,"strike":332.5},{"moneyness":0.9,"dte":45,"iv":42.8,"strike":333.08},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.8,"strike":333.33},{"moneyness":0.95,"dte":7,"iv":37.6,"strike":352.5},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":352.5},{"moneyness":0.95,"dte":21,"iv":46.3,"strike":352.5},{"moneyness":0.95,"dte":30,"iv":43.8,"strike":352.5},{"moneyness":0.95,"dte":45,"iv":42.5,"strike":352.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":353.33},{"moneyness":1.0,"dte":7,"iv":34.8,"strike":370.05},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":370.0},{"moneyness":1.0,"dte":21,"iv":46.4,"strike":370.0},{"moneyness":1.0,"dte":30,"iv":43.7,"strike":370.0},{"moneyness":1.0,"dte":45,"iv":42.1,"strike":370.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.3,"strike":370.0},{"moneyness":1.05,"dte":7,"iv":39.7,"strike":388.23},{"moneyness":1.05,"dte":14,"iv":38.3,"strike":388.04},{"moneyness":1.05,"dte":21,"iv":46.8,"strike":387.5},{"moneyness":1.05,"dte":30,"iv":44.1,"strike":387.5},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":387.86},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":386.67},{"moneyness":1.1,"dte":7,"iv":50.0,"strike":406.88},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":406.79},{"moneyness":1.1,"dte":21,"iv":48.6,"strike":407.5},{"moneyness":1.1,"dte":30,"iv":44.6,"strike":407.5},{"moneyness":1.1,"dte":45,"iv":42.3,"strike":406.79},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":406.67},{"moneyness":1.15,"dte":7,"iv":78.1,"strike":477.47},{"moneyness":1.15,"dte":14,"iv":84.9,"strike":586.6},{"moneyness":1.15,"dte":21,"iv":59.6,"strike":504.17},{"moneyness":1.15,"dte":30,"iv":51.3,"strike":489.81},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":590.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":643.92}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":44,"total_oi":255669},{"expiration":"10/05/2026","dte":3,"iv":0.0613,"contract_count":55,"total_oi":59043},{"expiration":"10/07/2026","dte":5,"iv":0.0362,"contract_count":54,"total_oi":18218},{"expiration":"10/09/2026","dte":7,"iv":0.0331,"contract_count":59,"total_oi":75322},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":53,"total_oi":6771},{"expiration":"10/14/2026","dte":12,"iv":0.0069,"contract_count":49,"total_oi":3216},{"expiration":"10/16/2026","dte":14,"iv":0.0311,"contract_count":54,"total_oi":180608},{"expiration":"10/23/2026","dte":21,"iv":0.0951,"contract_count":30,"total_oi":29120},{"expiration":"10/30/2026","dte":28,"iv":0.075,"contract_count":30,"total_oi":36946},{"expiration":"11/06/2026","dte":35,"iv":0.0646,"contract_count":30,"total_oi":7775},{"expiration":"11/13/2026","dte":42,"iv":0.056,"contract_count":25,"total_oi":247},{"expiration":"11/20/2026","dte":49,"iv":0.0534,"contract_count":30,"total_oi":109070},{"expiration":"12/18/2026","dte":77,"iv":0.0472,"contract_count":30,"total_oi":109271},{"expiration":"01/15/2027","dte":105,"iv":0.0454,"contract_count":14,"total_oi":138418},{"expiration":"02/19/2027","dte":140,"iv":0.0607,"contract_count":30,"total_oi":17403},{"expiration":"03/19/2027","dte":168,"iv":0.0634,"contract_count":30,"total_oi":60072},{"expiration":"04/16/2027","dte":196,"iv":0.066,"contract_count":29,"total_oi":3081},{"expiration":"06/17/2027","dte":258,"iv":0.0767,"contract_count":14,"total_oi":52240},{"expiration":"09/17/2027","dte":350,"iv":0.0835,"contract_count":14,"total_oi":16234},{"expiration":"12/17/2027","dte":441,"iv":0.0904,"contract_count":14,"total_oi":44774},{"expiration":"01/21/2028","dte":476,"iv":0.091,"contract_count":14,"total_oi":29458},{"expiration":"06/16/2028","dte":623,"iv":0.0972,"contract_count":14,"total_oi":13174},{"expiration":"12/15/2028","dte":805,"iv":0.1014,"contract_count":14,"total_oi":44744},{"expiration":"01/19/2029","dte":840,"iv":0.1004,"contract_count":14,"total_oi":3928}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.93,"expected_move_2std":5.86,"contract_count":30},{"expiration":"10/07/2026","dte":5,"expected_move_1std":4.34,"expected_move_2std":8.67,"contract_count":30},{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.3,"expected_move_2std":10.6,"contract_count":30},{"expiration":"10/12/2026","dte":10,"expected_move_1std":5.73,"expected_move_2std":11.46,"contract_count":28},{"expiration":"10/14/2026","dte":12,"expected_move_1std":6.61,"expected_move_2std":13.21,"contract_count":29},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.15,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.14,"expected_move_2std":22.27,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.26,"expected_move_2std":24.53,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.38,"expected_move_2std":26.77,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.39,"expected_move_2std":28.77,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.39,"expected_move_2std":30.78,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.04,"expected_move_2std":38.08,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.04,"expected_move_2std":44.08,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.57,"expected_move_2std":53.14,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.27,"expected_move_2std":58.53,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.84,"expected_move_2std":63.68,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.6,"expected_move_2std":75.21,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.47,"expected_move_2std":88.95,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.89,"expected_move_2std":101.77,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.93,"expected_move_2std":105.86,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":61.45,"expected_move_2std":122.9,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":70.53,"expected_move_2std":141.06,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.93,"expected_move_2std":143.86,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":285630,"put_oi":279523,"total_oi":565153,"pc_ratio":0.979,"pc_ratio_volume":0.811,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":69692,"put_oi":29720,"total_oi":99412,"pc_ratio":0.426,"pc_ratio_volume":0.726,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":14286,"put_oi":7453,"total_oi":21739,"pc_ratio":0.522,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":90562,"put_oi":83712,"total_oi":174274,"pc_ratio":0.924,"pc_ratio_volume":1.049,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":5954,"put_oi":5090,"total_oi":11044,"pc_ratio":0.855,"pc_ratio_volume":0.414,"sentiment":"neutral"},{"expiration":"10/14/2026","dte":12,"call_oi":2818,"put_oi":1217,"total_oi":4035,"pc_ratio":0.432,"pc_ratio_volume":0.784,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":281675,"put_oi":232769,"total_oi":514444,"pc_ratio":0.826,"pc_ratio_volume":1.031,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":36362,"put_oi":24183,"total_oi":60545,"pc_ratio":0.665,"pc_ratio_volume":0.543,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":41042,"put_oi":25779,"total_oi":66821,"pc_ratio":0.628,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":8461,"put_oi":7329,"total_oi":15790,"pc_ratio":0.866,"pc_ratio_volume":0.715,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":343,"put_oi":183,"total_oi":526,"pc_ratio":0.534,"pc_ratio_volume":0.56,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":187153,"put_oi":195971,"total_oi":383124,"pc_ratio":1.047,"pc_ratio_volume":0.524,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":395197,"put_oi":342114,"total_oi":737311,"pc_ratio":0.866,"pc_ratio_volume":0.834,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":675459,"put_oi":334983,"total_oi":1010442,"pc_ratio":0.496,"pc_ratio_volume":0.434,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":44723,"put_oi":34105,"total_oi":78828,"pc_ratio":0.763,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":105675,"put_oi":138433,"total_oi":244108,"pc_ratio":1.31,"pc_ratio_volume":0.657,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":7056,"put_oi":8042,"total_oi":15098,"pc_ratio":1.14,"pc_ratio_volume":0.622,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":318653,"put_oi":209399,"total_oi":528052,"pc_ratio":0.657,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":37995,"put_oi":42942,"total_oi":80937,"pc_ratio":1.13,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":229267,"put_oi":193919,"total_oi":423186,"pc_ratio":0.846,"pc_ratio_volume":1.341,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":156035,"put_oi":102011,"total_oi":258046,"pc_ratio":0.654,"pc_ratio_volume":0.473,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":79896,"put_oi":42739,"total_oi":122635,"pc_ratio":0.535,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":176841,"put_oi":164250,"total_oi":341091,"pc_ratio":0.929,"pc_ratio_volume":0.422,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":7207,"put_oi":6037,"total_oi":13244,"pc_ratio":0.838,"pc_ratio_volume":0.801,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":9599658.0,"put_delta_oi":-2382.0,"dealer_delta":-9597276.0,"call_oi":96089,"put_oi":56071},{"strike":10.0,"call_delta_oi":792441.0,"put_delta_oi":-1414.0,"dealer_delta":-791026.0,"call_oi":7939,"put_oi":32047},{"strike":15.0,"call_delta_oi":99539.0,"put_delta_oi":-564.0,"dealer_delta":-98976.0,"call_oi":998,"put_oi":7938},{"strike":20.0,"call_delta_oi":70831.0,"put_delta_oi":-464.0,"dealer_delta":-70367.0,"call_oi":710,"put_oi":11151},{"strike":25.0,"call_delta_oi":400414.0,"put_delta_oi":-1159.0,"dealer_delta":-399255.0,"call_oi":4015,"put_oi":6831},{"strike":30.0,"call_delta_oi":504426.0,"put_delta_oi":-732.0,"dealer_delta":-503694.0,"call_oi":5078,"put_oi":11484},{"strike":35.0,"call_delta_oi":120667.0,"put_delta_oi":-2221.0,"dealer_delta":-118445.0,"call_oi":1213,"put_oi":16877},{"strike":40.0,"call_delta_oi":45910.0,"put_delta_oi":-473.0,"dealer_delta":-45436.0,"call_oi":461,"put_oi":5868},{"strike":45.0,"call_delta_oi":17838.0,"put_delta_oi":-372.0,"dealer_delta":-17465.0,"call_oi":180,"put_oi":6657},{"strike":50.0,"call_delta_oi":370875.0,"put_delta_oi":-3661.0,"dealer_delta":-367214.0,"call_oi":3734,"put_oi":28804},{"strike":55.0,"call_delta_oi":23849.0,"put_delta_oi":-817.0,"dealer_delta":-23031.0,"call_oi":241,"put_oi":5475},{"strike":60.0,"call_delta_oi":328449.0,"put_delta_oi":-2360.0,"dealer_delta":-326089.0,"call_oi":3317,"put_oi":6957},{"strike":65.0,"call_delta_oi":58133.0,"put_delta_oi":-338.0,"dealer_delta":-57795.0,"call_oi":589,"put_oi":1899},{"strike":70.0,"call_delta_oi":21380.0,"put_delta_oi":-2056.0,"dealer_delta":-19324.0,"call_oi":216,"put_oi":7892},{"strike":75.0,"call_delta_oi":262120.0,"put_delta_oi":-1629.0,"dealer_delta":-260491.0,"call_oi":2646,"put_oi":7336},{"strike":80.0,"call_delta_oi":179318.0,"put_delta_oi":-2306.0,"dealer_delta":-177012.0,"call_oi":1803,"put_oi":8709},{"strike":85.0,"call_delta_oi":163502.0,"put_delta_oi":-1201.0,"dealer_delta":-162301.0,"call_oi":1656,"put_oi":3757},{"strike":90.0,"call_delta_oi":195728.0,"put_delta_oi":-1858.0,"dealer_delta":-193870.0,"call_oi":1973,"put_oi":6226},{"strike":95.0,"call_delta_oi":78860.0,"put_delta_oi":-2011.0,"dealer_delta":-76849.0,"call_oi":798,"put_oi":5709},{"strike":100.0,"call_delta_oi":970562.0,"put_delta_oi":-28582.0,"dealer_delta":-941981.0,"call_oi":9863,"put_oi":59404},{"strike":105.0,"call_delta_oi":563499.0,"put_delta_oi":-1530.0,"dealer_delta":-561968.0,"call_oi":5670,"put_oi":4675},{"strike":110.0,"call_delta_oi":155521.0,"put_delta_oi":-8315.0,"dealer_delta":-147206.0,"call_oi":1574,"put_oi":12403},{"strike":115.0,"call_delta_oi":84189.0,"put_delta_oi":-1654.0,"dealer_delta":-82534.0,"call_oi":851,"put_oi":4579},{"strike":120.0,"call_delta_oi":190422.0,"put_delta_oi":-13454.0,"dealer_delta":-176968.0,"call_oi":1931,"put_oi":15001},{"strike":125.0,"call_delta_oi":233440.0,"put_delta_oi":-5382.0,"dealer_delta":-228058.0,"call_oi":2384,"put_oi":7107},{"strike":130.0,"call_delta_oi":212584.0,"put_delta_oi":-109077.0,"dealer_delta":-103507.0,"call_oi":2162,"put_oi":38361},{"strike":135.0,"call_delta_oi":289575.0,"put_delta_oi":-2149.0,"dealer_delta":-287426.0,"call_oi":2971,"put_oi":3361},{"strike":140.0,"call_delta_oi":206200.0,"put_delta_oi":-44294.0,"dealer_delta":-161906.0,"call_oi":2108,"put_oi":18513},{"strike":145.0,"call_delta_oi":98121.0,"put_delta_oi":-2800.0,"dealer_delta":-95320.0,"call_oi":997,"put_oi":2480},{"strike":150.0,"call_delta_oi":914309.0,"put_delta_oi":-210167.0,"dealer_delta":-704141.0,"call_oi":9409,"put_oi":82297},{"strike":155.0,"call_delta_oi":114622.0,"put_delta_oi":-6094.0,"dealer_delta":-108528.0,"call_oi":1161,"put_oi":4858},{"strike":160.0,"call_delta_oi":218653.0,"put_delta_oi":-40107.0,"dealer_delta":-178546.0,"call_oi":2241,"put_oi":18872},{"strike":165.0,"call_delta_oi":155014.0,"put_delta_oi":-26154.0,"dealer_delta":-128860.0,"call_oi":1581,"put_oi":9980},{"strike":170.0,"call_delta_oi":259542.0,"put_delta_oi":-51486.0,"dealer_delta":-208056.0,"call_oi":2663,"put_oi":14549},{"strike":175.0,"call_delta_oi":952541.0,"put_delta_oi":-92771.0,"dealer_delta":-859770.0,"call_oi":9913,"put_oi":27693},{"strike":180.0,"call_delta_oi":356296.0,"put_delta_oi":-44926.0,"dealer_delta":-311369.0,"call_oi":3684,"put_oi":20388},{"strike":185.0,"call_delta_oi":125880.0,"put_delta_oi":-21125.0,"dealer_delta":-104755.0,"call_oi":1297,"put_oi":11111},{"strike":190.0,"call_delta_oi":238859.0,"put_delta_oi":-41627.0,"dealer_delta":-197232.0,"call_oi":2491,"put_oi":15366},{"strike":195.0,"call_delta_oi":157569.0,"put_delta_oi":-18609.0,"dealer_delta":-138961.0,"call_oi":1637,"put_oi":9012},{"strike":200.0,"call_delta_oi":1965404.0,"put_delta_oi":-310761.0,"dealer_delta":-1654643.0,"call_oi":20659,"put_oi":108450},{"strike":205.0,"call_delta_oi":67284.0,"put_delta_oi":-16749.0,"dealer_delta":-50535.0,"call_oi":686,"put_oi":7723},{"strike":210.0,"call_delta_oi":316059.0,"put_delta_oi":-82716.0,"dealer_delta":-233343.0,"call_oi":3319,"put_oi":29768},{"strike":215.0,"call_delta_oi":153722.0,"put_delta_oi":-6164.0,"dealer_delta":-147558.0,"call_oi":1574,"put_oi":3949},{"strike":220.0,"call_delta_oi":701463.0,"put_delta_oi":-185312.0,"dealer_delta":-516151.0,"call_oi":7375,"put_oi":43083},{"strike":225.0,"call_delta_oi":145102.0,"put_delta_oi":-13619.0,"dealer_delta":-131484.0,"call_oi":1499,"put_oi":6025},{"strike":230.0,"call_delta_oi":452995.0,"put_delta_oi":-171437.0,"dealer_delta":-281559.0,"call_oi":4799,"put_oi":33530},{"strike":235.0,"call_delta_oi":173826.0,"put_delta_oi":-21235.0,"dealer_delta":-152591.0,"call_oi":1793,"put_oi":32213},{"strike":240.0,"call_delta_oi":780055.0,"put_delta_oi":-222680.0,"dealer_delta":-557376.0,"call_oi":8335,"put_oi":34547},{"strike":245.0,"call_delta_oi":167029.0,"put_delta_oi":-34977.0,"dealer_delta":-132052.0,"call_oi":1734,"put_oi":11795},{"strike":250.0,"call_delta_oi":1439595.0,"put_delta_oi":-718817.0,"dealer_delta":-720778.0,"call_oi":15903,"put_oi":100556},{"strike":255.0,"call_delta_oi":40192.0,"put_delta_oi":-37199.0,"dealer_delta":-2994.0,"call_oi":430,"put_oi":8906},{"strike":260.0,"call_delta_oi":670880.0,"put_delta_oi":-369491.0,"dealer_delta":-301390.0,"call_oi":7354,"put_oi":47760},{"strike":265.0,"call_delta_oi":18227.0,"put_delta_oi":-12433.0,"dealer_delta":-5794.0,"call_oi":187,"put_oi":8210},{"strike":270.0,"call_delta_oi":1049768.0,"put_delta_oi":-421473.0,"dealer_delta":-628294.0,"call_oi":11896,"put_oi":47242},{"strike":275.0,"call_delta_oi":36930.0,"put_delta_oi":-35946.0,"dealer_delta":-984.0,"call_oi":386,"put_oi":12171},{"strike":280.0,"call_delta_oi":748225.0,"put_delta_oi":-709324.0,"dealer_delta":-38901.0,"call_oi":8515,"put_oi":73698},{"strike":285.0,"call_delta_oi":28125.0,"put_delta_oi":-24805.0,"dealer_delta":-3320.0,"call_oi":296,"put_oi":7685},{"strike":290.0,"call_delta_oi":824737.0,"put_delta_oi":-781866.0,"dealer_delta":-42871.0,"call_oi":9767,"put_oi":70609},{"strike":292.5,"call_delta_oi":2185.0,"put_delta_oi":-36.0,"dealer_delta":-2149.0,"call_oi":22,"put_oi":544},{"strike":295.0,"call_delta_oi":105226.0,"put_delta_oi":-87208.0,"dealer_delta":-18019.0,"call_oi":1176,"put_oi":21011},{"strike":297.5,"call_delta_oi":3426.0,"put_delta_oi":-101.0,"dealer_delta":-3324.0,"call_oi":36,"put_oi":1438},{"strike":300.0,"call_delta_oi":3762005.0,"put_delta_oi":-2047723.0,"dealer_delta":-1714282.0,"call_oi":45872,"put_oi":138387},{"strike":302.5,"call_delta_oi":395.0,"put_delta_oi":-85.0,"dealer_delta":-310.0,"call_oi":4,"put_oi":690},{"strike":305.0,"call_delta_oi":182041.0,"put_delta_oi":-142386.0,"dealer_delta":-39656.0,"call_oi":2004,"put_oi":18087},{"strike":307.5,"call_delta_oi":495.0,"put_delta_oi":-111.0,"dealer_delta":-384.0,"call_oi":5,"put_oi":705},{"strike":310.0,"call_delta_oi":1623586.0,"put_delta_oi":-692776.0,"dealer_delta":-930810.0,"call_oi":19440,"put_oi":49599},{"strike":312.5,"call_delta_oi":4057.0,"put_delta_oi":-366.0,"dealer_delta":-3691.0,"call_oi":41,"put_oi":753},{"strike":315.0,"call_delta_oi":153862.0,"put_delta_oi":-142009.0,"dealer_delta":-11853.0,"call_oi":1712,"put_oi":16514},{"strike":317.5,"call_delta_oi":9935.0,"put_delta_oi":-914.0,"dealer_delta":-9021.0,"call_oi":104,"put_oi":3116},{"strike":320.0,"call_delta_oi":1426547.0,"put_delta_oi":-1148000.0,"dealer_delta":-278547.0,"call_oi":17799,"put_oi":71686},{"strike":322.5,"call_delta_oi":6021.0,"put_delta_oi":-1280.0,"dealer_delta":-4741.0,"call_oi":61,"put_oi":2082},{"strike":325.0,"call_delta_oi":342377.0,"put_delta_oi":-312397.0,"dealer_delta":-29980.0,"call_oi":3942,"put_oi":26701},{"strike":327.5,"call_delta_oi":6687.0,"put_delta_oi":-993.0,"dealer_delta":-5694.0,"call_oi":68,"put_oi":2020},{"strike":330.0,"call_delta_oi":1878492.0,"put_delta_oi":-1192747.0,"dealer_delta":-685746.0,"call_oi":24238,"put_oi":63140},{"strike":332.5,"call_delta_oi":2875.0,"put_delta_oi":-2284.0,"dealer_delta":-591.0,"call_oi":29,"put_oi":3639},{"strike":335.0,"call_delta_oi":549903.0,"put_delta_oi":-232717.0,"dealer_delta":-317187.0,"call_oi":6397,"put_oi":20444},{"strike":337.5,"call_delta_oi":25929.0,"put_delta_oi":-4813.0,"dealer_delta":-21116.0,"call_oi":280,"put_oi":4982},{"strike":340.0,"call_delta_oi":1939780.0,"put_delta_oi":-1111661.0,"dealer_delta":-828118.0,"call_oi":25932,"put_oi":53847},{"strike":342.5,"call_delta_oi":52028.0,"put_delta_oi":-6146.0,"dealer_delta":-45883.0,"call_oi":576,"put_oi":4464},{"strike":345.0,"call_delta_oi":404436.0,"put_delta_oi":-259826.0,"dealer_delta":-144610.0,"call_oi":5124,"put_oi":18831},{"strike":347.5,"call_delta_oi":164659.0,"put_delta_oi":-25469.0,"dealer_delta":-139190.0,"call_oi":1795,"put_oi":7675},{"strike":350.0,"call_delta_oi":5465643.0,"put_delta_oi":-2737048.0,"dealer_delta":-2728595.0,"call_oi":76628,"put_oi":102254},{"strike":352.5,"call_delta_oi":637897.0,"put_delta_oi":-38280.0,"dealer_delta":-599617.0,"call_oi":6931,"put_oi":9264},{"strike":355.0,"call_delta_oi":1907527.0,"put_delta_oi":-445882.0,"dealer_delta":-1461645.0,"call_oi":22997,"put_oi":21269},{"strike":357.5,"call_delta_oi":1028845.0,"put_delta_oi":-41608.0,"dealer_delta":-987237.0,"call_oi":11412,"put_oi":5375},{"strike":360.0,"call_delta_oi":4685128.0,"put_delta_oi":-1767985.0,"dealer_delta":-2917143.0,"call_oi":62277,"put_oi":55755},{"strike":362.5,"call_delta_oi":1077974.0,"put_delta_oi":-46631.0,"dealer_delta":-1031343.0,"call_oi":13414,"put_oi":2899},{"strike":365.0,"call_delta_oi":2969896.0,"put_delta_oi":-459178.0,"dealer_delta":-2510718.0,"call_oi":38976,"put_oi":14702},{"strike":367.5,"call_delta_oi":791473.0,"put_delta_oi":-40247.0,"dealer_delta":-751225.0,"call_oi":9710,"put_oi":3285},{"strike":370.0,"call_delta_oi":3579076.0,"put_delta_oi":-2064782.0,"dealer_delta":-1514294.0,"call_oi":58585,"put_oi":52571},{"strike":372.5,"call_delta_oi":180314.0,"put_delta_oi":-259361.0,"dealer_delta":79047.0,"call_oi":9884,"put_oi":3261},{"strike":375.0,"call_delta_oi":1332006.0,"put_delta_oi":-1076773.0,"dealer_delta":-255233.0,"call_oi":40787,"put_oi":18726},{"strike":377.5,"call_delta_oi":309066.0,"put_delta_oi":-226065.0,"dealer_delta":-83001.0,"call_oi":18394,"put_oi":2632},{"strike":380.0,"call_delta_oi":2467468.0,"put_delta_oi":-2519299.0,"dealer_delta":51831.0,"call_oi":65830,"put_oi":46670},{"strike":382.5,"call_delta_oi":74786.0,"put_delta_oi":-81746.0,"dealer_delta":6959.0,"call_oi":7702,"put_oi":976},{"strike":385.0,"call_delta_oi":801354.0,"put_delta_oi":-528862.0,"dealer_delta":-272492.0,"call_oi":37059,"put_oi":9324},{"strike":387.5,"call_delta_oi":45813.0,"put_delta_oi":-32326.0,"dealer_delta":-13487.0,"call_oi":7271,"put_oi":420},{"strike":390.0,"call_delta_oi":1311642.0,"put_delta_oi":-1578734.0,"dealer_delta":267092.0,"call_oi":47488,"put_oi":29361},{"strike":392.5,"call_delta_oi":30281.0,"put_delta_oi":-15918.0,"dealer_delta":-14364.0,"call_oi":7374,"put_oi":205},{"strike":395.0,"call_delta_oi":302323.0,"put_delta_oi":-337306.0,"dealer_delta":34983.0,"call_oi":15980,"put_oi":4909},{"strike":397.5,"call_delta_oi":10881.0,"put_delta_oi":-4570.0,"dealer_delta":-6311.0,"call_oi":4508,"put_oi":54},{"strike":400.0,"call_delta_oi":5783217.0,"put_delta_oi":-2949504.0,"dealer_delta":-2833713.0,"call_oi":163946,"put_oi":52995},{"strike":402.5,"call_delta_oi":8485.0,"put_delta_oi":-607.0,"dealer_delta":-7879.0,"call_oi":2694,"put_oi":7},{"strike":405.0,"call_delta_oi":253499.0,"put_delta_oi":-154658.0,"dealer_delta":-98841.0,"call_oi":15312,"put_oi":2245},{"strike":407.5,"call_delta_oi":2170.0,"put_delta_oi":-89.0,"dealer_delta":-2081.0,"call_oi":2856,"put_oi":1},{"strike":410.0,"call_delta_oi":1263890.0,"put_delta_oi":-1274864.0,"dealer_delta":10974.0,"call_oi":45250,"put_oi":22365},{"strike":412.5,"call_delta_oi":879.0,"put_delta_oi":-275.0,"dealer_delta":-603.0,"call_oi":2117,"put_oi":3},{"strike":415.0,"call_delta_oi":215936.0,"put_delta_oi":-128736.0,"dealer_delta":-87200.0,"call_oi":17362,"put_oi":1651},{"strike":417.5,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":679,"put_oi":0},{"strike":420.0,"call_delta_oi":1635440.0,"put_delta_oi":-1511129.0,"dealer_delta":-124310.0,"call_oi":75080,"put_oi":25868},{"strike":422.5,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":494,"put_oi":0},{"strike":425.0,"call_delta_oi":228403.0,"put_delta_oi":-237668.0,"dealer_delta":9265.0,"call_oi":22664,"put_oi":2904},{"strike":427.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":388,"put_oi":0},{"strike":430.0,"call_delta_oi":957653.0,"put_delta_oi":-1204879.0,"dealer_delta":247226.0,"call_oi":41049,"put_oi":18533},{"strike":432.5,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":1259,"put_oi":0},{"strike":435.0,"call_delta_oi":222594.0,"put_delta_oi":-54730.0,"dealer_delta":-167865.0,"call_oi":15738,"put_oi":706},{"strike":437.5,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":1237,"put_oi":0},{"strike":440.0,"call_delta_oi":870979.0,"put_delta_oi":-919395.0,"dealer_delta":48416.0,"call_oi":35263,"put_oi":14213},{"strike":442.5,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":282,"put_oi":0},{"strike":445.0,"call_delta_oi":118905.0,"put_delta_oi":-55504.0,"dealer_delta":-63402.0,"call_oi":13149,"put_oi":678},{"strike":450.0,"call_delta_oi":2264743.0,"put_delta_oi":-1073088.0,"dealer_delta":-1191655.0,"call_oi":85990,"put_oi":17439},{"strike":455.0,"call_delta_oi":84203.0,"put_delta_oi":-20305.0,"dealer_delta":-63899.0,"call_oi":9696,"put_oi":246},{"strike":460.0,"call_delta_oi":651844.0,"put_delta_oi":-505847.0,"dealer_delta":-145996.0,"call_oi":31690,"put_oi":7657},{"strike":465.0,"call_delta_oi":50551.0,"put_delta_oi":-22595.0,"dealer_delta":-27956.0,"call_oi":9719,"put_oi":274},{"strike":470.0,"call_delta_oi":490877.0,"put_delta_oi":-402823.0,"dealer_delta":-88054.0,"call_oi":26353,"put_oi":5898},{"strike":475.0,"call_delta_oi":66190.0,"put_delta_oi":-115462.0,"dealer_delta":49272.0,"call_oi":9923,"put_oi":1304},{"strike":480.0,"call_delta_oi":808260.0,"put_delta_oi":-622496.0,"dealer_delta":-185764.0,"call_oi":40145,"put_oi":8434},{"strike":485.0,"call_delta_oi":21407.0,"put_delta_oi":-18203.0,"dealer_delta":-3204.0,"call_oi":6225,"put_oi":205},{"strike":490.0,"call_delta_oi":333109.0,"put_delta_oi":-621294.0,"dealer_delta":288185.0,"call_oi":16874,"put_oi":10690},{"strike":495.0,"call_delta_oi":35382.0,"put_delta_oi":-4858.0,"dealer_delta":-30524.0,"call_oi":8337,"put_oi":55},{"strike":500.0,"call_delta_oi":2708535.0,"put_delta_oi":-1418264.0,"dealer_delta":-1290271.0,"call_oi":145365,"put_oi":21593},{"strike":505.0,"call_delta_oi":8499.0,"put_delta_oi":0,"dealer_delta":-8499.0,"call_oi":3723,"put_oi":0},{"strike":510.0,"call_delta_oi":454519.0,"put_delta_oi":-287410.0,"dealer_delta":-167109.0,"call_oi":24591,"put_oi":4379},{"strike":515.0,"call_delta_oi":3581.0,"put_delta_oi":-6857.0,"dealer_delta":3276.0,"call_oi":4916,"put_oi":75},{"strike":520.0,"call_delta_oi":432221.0,"put_delta_oi":-599863.0,"dealer_delta":167642.0,"call_oi":28021,"put_oi":11180},{"strike":525.0,"call_delta_oi":9116.0,"put_delta_oi":0,"dealer_delta":-9116.0,"call_oi":6774,"put_oi":0},{"strike":530.0,"call_delta_oi":315970.0,"put_delta_oi":-218032.0,"dealer_delta":-97938.0,"call_oi":20380,"put_oi":3627},{"strike":535.0,"call_delta_oi":3674.0,"put_delta_oi":0,"dealer_delta":-3674.0,"call_oi":1720,"put_oi":0},{"strike":540.0,"call_delta_oi":207116.0,"put_delta_oi":-104804.0,"dealer_delta":-102312.0,"call_oi":17811,"put_oi":1557},{"strike":545.0,"call_delta_oi":1383.0,"put_delta_oi":0,"dealer_delta":-1383.0,"call_oi":2180,"put_oi":0},{"strike":550.0,"call_delta_oi":560147.0,"put_delta_oi":-270309.0,"dealer_delta":-289838.0,"call_oi":47104,"put_oi":4213},{"strike":555.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":1528,"put_oi":0},{"strike":560.0,"call_delta_oi":420700.0,"put_delta_oi":-87636.0,"dealer_delta":-333064.0,"call_oi":21063,"put_oi":1371},{"strike":565.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":774,"put_oi":0},{"strike":570.0,"call_delta_oi":185633.0,"put_delta_oi":-117100.0,"dealer_delta":-68533.0,"call_oi":14676,"put_oi":2096},{"strike":575.0,"call_delta_oi":900.0,"put_delta_oi":0,"dealer_delta":-900.0,"call_oi":2752,"put_oi":0},{"strike":580.0,"call_delta_oi":136262.0,"put_delta_oi":-80000.0,"dealer_delta":-56263.0,"call_oi":14286,"put_oi":1233},{"strike":585.0,"call_delta_oi":1529.0,"put_delta_oi":0,"dealer_delta":-1529.0,"call_oi":1959,"put_oi":0},{"strike":590.0,"call_delta_oi":122542.0,"put_delta_oi":-55848.0,"dealer_delta":-66694.0,"call_oi":9137,"put_oi":835},{"strike":595.0,"call_delta_oi":979.0,"put_delta_oi":0,"dealer_delta":-979.0,"call_oi":1032,"put_oi":0},{"strike":600.0,"call_delta_oi":1447456.0,"put_delta_oi":-809468.0,"dealer_delta":-637989.0,"call_oi":90685,"put_oi":14143},{"strike":605.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":1492,"put_oi":0},{"strike":610.0,"call_delta_oi":146457.0,"put_delta_oi":-301257.0,"dealer_delta":154799.0,"call_oi":14020,"put_oi":5392},{"strike":615.0,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":1935,"put_oi":0},{"strike":620.0,"call_delta_oi":236685.0,"put_delta_oi":-266048.0,"dealer_delta":29363.0,"call_oi":18337,"put_oi":4618},{"strike":625.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":253,"put_oi":0},{"strike":630.0,"call_delta_oi":213664.0,"put_delta_oi":-350443.0,"dealer_delta":136779.0,"call_oi":11836,"put_oi":6083},{"strike":635.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":303,"put_oi":0},{"strike":640.0,"call_delta_oi":101523.0,"put_delta_oi":-357938.0,"dealer_delta":256415.0,"call_oi":7815,"put_oi":6366},{"strike":645.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":553,"put_oi":0},{"strike":650.0,"call_delta_oi":668972.0,"put_delta_oi":-53483.0,"dealer_delta":-615489.0,"call_oi":50794,"put_oi":807},{"strike":655.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":162,"put_oi":0},{"strike":660.0,"call_delta_oi":213684.0,"put_delta_oi":-70535.0,"dealer_delta":-143150.0,"call_oi":19873,"put_oi":1052},{"strike":665.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":198,"put_oi":0},{"strike":670.0,"call_delta_oi":87342.0,"put_delta_oi":-32462.0,"dealer_delta":-54879.0,"call_oi":9523,"put_oi":496},{"strike":675.0,"call_delta_oi":1274.0,"put_delta_oi":0,"dealer_delta":-1274.0,"call_oi":2084,"put_oi":0},{"strike":680.0,"call_delta_oi":341994.0,"put_delta_oi":-33445.0,"dealer_delta":-308549.0,"call_oi":36457,"put_oi":518},{"strike":685.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":388,"put_oi":0},{"strike":690.0,"call_delta_oi":121928.0,"put_delta_oi":-20183.0,"dealer_delta":-101745.0,"call_oi":13962,"put_oi":307},{"strike":695.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":2214,"put_oi":0},{"strike":700.0,"call_delta_oi":685173.0,"put_delta_oi":-45170.0,"dealer_delta":-640003.0,"call_oi":83478,"put_oi":707},{"strike":705.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":479,"put_oi":0},{"strike":710.0,"call_delta_oi":103313.0,"put_delta_oi":-33927.0,"dealer_delta":-69386.0,"call_oi":25537,"put_oi":542},{"strike":720.0,"call_delta_oi":188899.0,"put_delta_oi":-21302.0,"dealer_delta":-167598.0,"call_oi":18487,"put_oi":346},{"strike":725.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":15,"put_oi":0},{"strike":730.0,"call_delta_oi":128527.0,"put_delta_oi":-16486.0,"dealer_delta":-112040.0,"call_oi":20007,"put_oi":273},{"strike":740.0,"call_delta_oi":82147.0,"put_delta_oi":-20214.0,"dealer_delta":-61934.0,"call_oi":9758,"put_oi":335},{"strike":745.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":273540.0,"put_delta_oi":-14506.0,"dealer_delta":-259034.0,"call_oi":29414,"put_oi":246},{"strike":760.0,"call_delta_oi":105354.0,"put_delta_oi":-13546.0,"dealer_delta":-91808.0,"call_oi":8418,"put_oi":235},{"strike":765.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":770.0,"call_delta_oi":93341.0,"put_delta_oi":-57.0,"dealer_delta":-93284.0,"call_oi":11001,"put_oi":1},{"strike":780.0,"call_delta_oi":94377.0,"put_delta_oi":-172.0,"dealer_delta":-94205.0,"call_oi":12534,"put_oi":3},{"strike":790.0,"call_delta_oi":185768.0,"put_delta_oi":-57.0,"dealer_delta":-185711.0,"call_oi":24002,"put_oi":1},{"strike":800.0,"call_delta_oi":941611.0,"put_delta_oi":-156.0,"dealer_delta":-941455.0,"call_oi":82852,"put_oi":2},{"strike":810.0,"call_delta_oi":81363.0,"put_delta_oi":0,"dealer_delta":-81363.0,"call_oi":13141,"put_oi":0},{"strike":820.0,"call_delta_oi":119844.0,"put_delta_oi":0,"dealer_delta":-119844.0,"call_oi":13364,"put_oi":0},{"strike":830.0,"call_delta_oi":109059.0,"put_delta_oi":-78.0,"dealer_delta":-108981.0,"call_oi":10943,"put_oi":1},{"strike":840.0,"call_delta_oi":65331.0,"put_delta_oi":-88.0,"dealer_delta":-65243.0,"call_oi":8824,"put_oi":1},{"strike":850.0,"call_delta_oi":160530.0,"put_delta_oi":-56.0,"dealer_delta":-160474.0,"call_oi":23225,"put_oi":1},{"strike":860.0,"call_delta_oi":90944.0,"put_delta_oi":0,"dealer_delta":-90944.0,"call_oi":10983,"put_oi":0},{"strike":870.0,"call_delta_oi":302529.0,"put_delta_oi":0,"dealer_delta":-302529.0,"call_oi":17059,"put_oi":0},{"strike":880.0,"call_delta_oi":54589.0,"put_delta_oi":-88.0,"dealer_delta":-54502.0,"call_oi":11383,"put_oi":1},{"strike":890.0,"call_delta_oi":56722.0,"put_delta_oi":0,"dealer_delta":-56722.0,"call_oi":8626,"put_oi":0},{"strike":900.0,"call_delta_oi":304588.0,"put_delta_oi":-278.0,"dealer_delta":-304309.0,"call_oi":55687,"put_oi":5},{"strike":910.0,"call_delta_oi":42250.0,"put_delta_oi":0,"dealer_delta":-42250.0,"call_oi":6326,"put_oi":0},{"strike":920.0,"call_delta_oi":37560.0,"put_delta_oi":0,"dealer_delta":-37560.0,"call_oi":5334,"put_oi":0},{"strike":930.0,"call_delta_oi":43809.0,"put_delta_oi":0,"dealer_delta":-43809.0,"call_oi":6547,"put_oi":0},{"strike":940.0,"call_delta_oi":141132.0,"put_delta_oi":0,"dealer_delta":-141132.0,"call_oi":107165,"put_oi":0},{"strike":950.0,"call_delta_oi":67547.0,"put_delta_oi":0,"dealer_delta":-67547.0,"call_oi":28591,"put_oi":0},{"strike":960.0,"call_delta_oi":85487.0,"put_delta_oi":0,"dealer_delta":-85487.0,"call_oi":121652,"put_oi":0},{"strike":970.0,"call_delta_oi":17642.0,"put_delta_oi":0,"dealer_delta":-17642.0,"call_oi":4178,"put_oi":0},{"strike":980.0,"call_delta_oi":39287.0,"put_delta_oi":0,"dealer_delta":-39287.0,"call_oi":7957,"put_oi":0},{"strike":990.0,"call_delta_oi":247485.0,"put_delta_oi":0,"dealer_delta":-247485.0,"call_oi":71369,"put_oi":0}],"net_dealer_delta":-57453692.0,"total_call_delta":101750241.0,"total_put_delta":-44296549.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":370.5899963378906,"strikes":[{"strike":10.0,"moneyness":0.027,"type":"put","iv":2.1754,"delta":-0.0001,"oi":8812},{"strike":15.0,"moneyness":0.0405,"type":"put","iv":1.914,"delta":-0.0001,"oi":2995},{"strike":15.0,"moneyness":0.0405,"type":"call","iv":2.9434,"delta":0.9977,"oi":121},{"strike":20.0,"moneyness":0.054,"type":"put","iv":1.925,"delta":-0.0004,"oi":4151},{"strike":25.0,"moneyness":0.0675,"type":"put","iv":1.633,"delta":-0.0002,"oi":1717},{"strike":25.0,"moneyness":0.0675,"type":"call","iv":2.1403,"delta":0.9984,"oi":220},{"strike":30.0,"moneyness":0.081,"type":"put","iv":1.4843,"delta":-0.0002,"oi":3178},{"strike":35.0,"moneyness":0.0944,"type":"put","iv":1.6506,"delta":-0.0009,"oi":4063},{"strike":35.0,"moneyness":0.0944,"type":"call","iv":2.0105,"delta":0.997,"oi":108},{"strike":40.0,"moneyness":0.1079,"type":"put","iv":1.3881,"delta":-0.0003,"oi":933},{"strike":40.0,"moneyness":0.1079,"type":"call","iv":1.7821,"delta":0.9977,"oi":257},{"strike":45.0,"moneyness":0.1214,"type":"put","iv":1.3873,"delta":-0.0006,"oi":598},{"strike":50.0,"moneyness":0.1349,"type":"put","iv":1.2796,"delta":-0.0005,"oi":5203},{"strike":50.0,"moneyness":0.1349,"type":"call","iv":1.8036,"delta":0.995,"oi":132},{"strike":55.0,"moneyness":0.1484,"type":"put","iv":1.1885,"delta":-0.0004,"oi":805},{"strike":60.0,"moneyness":0.1619,"type":"put","iv":1.1497,"delta":-0.0005,"oi":766},{"strike":65.0,"moneyness":0.1754,"type":"put","iv":1.1127,"delta":-0.0006,"oi":455},{"strike":70.0,"moneyness":0.1889,"type":"put","iv":1.0772,"delta":-0.0007,"oi":4175},{"strike":75.0,"moneyness":0.2024,"type":"put","iv":1.0434,"delta":-0.0008,"oi":825},{"strike":80.0,"moneyness":0.2159,"type":"put","iv":1.0193,"delta":-0.0009,"oi":2462},{"strike":80.0,"moneyness":0.2159,"type":"call","iv":1.2857,"delta":0.9953,"oi":110},{"strike":85.0,"moneyness":0.2294,"type":"put","iv":0.9875,"delta":-0.001,"oi":282},{"strike":90.0,"moneyness":0.2429,"type":"put","iv":0.943,"delta":-0.001,"oi":566},{"strike":90.0,"moneyness":0.2429,"type":"call","iv":1.1646,"delta":0.9954,"oi":833},{"strike":95.0,"moneyness":0.2563,"type":"put","iv":0.9338,"delta":-0.0013,"oi":1310},{"strike":95.0,"moneyness":0.2563,"type":"call","iv":1.1678,"delta":0.994,"oi":150},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.9203,"delta":-0.0017,"oi":5307},{"strike":100.0,"moneyness":0.2698,"type":"call","iv":1.1868,"delta":0.9919,"oi":1178},{"strike":105.0,"moneyness":0.2833,"type":"put","iv":0.8962,"delta":-0.0019,"oi":636},{"strike":105.0,"moneyness":0.2833,"type":"call","iv":1.1426,"delta":0.9916,"oi":155},{"strike":110.0,"moneyness":0.2968,"type":"put","iv":0.9337,"delta":-0.0034,"oi":1397},{"strike":110.0,"moneyness":0.2968,"type":"call","iv":1.0657,"delta":0.9927,"oi":218},{"strike":115.0,"moneyness":0.3103,"type":"put","iv":0.8562,"delta":-0.0024,"oi":954},{"strike":115.0,"moneyness":0.3103,"type":"call","iv":1.0006,"delta":0.9934,"oi":306},{"strike":120.0,"moneyness":0.3238,"type":"put","iv":0.8359,"delta":-0.0027,"oi":1492},{"strike":120.0,"moneyness":0.3238,"type":"call","iv":1.0062,"delta":0.9916,"oi":485},{"strike":125.0,"moneyness":0.3373,"type":"put","iv":0.8184,"delta":-0.0031,"oi":1223},{"strike":125.0,"moneyness":0.3373,"type":"call","iv":0.9699,"delta":0.9914,"oi":131},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.8005,"delta":-0.0035,"oi":4231},{"strike":130.0,"moneyness":0.3508,"type":"call","iv":0.9244,"delta":0.9917,"oi":811},{"strike":135.0,"moneyness":0.3643,"type":"put","iv":0.7845,"delta":-0.004,"oi":991},{"strike":135.0,"moneyness":0.3643,"type":"call","iv":0.9168,"delta":0.9902,"oi":257},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.766,"delta":-0.0045,"oi":2458},{"strike":140.0,"moneyness":0.3778,"type":"call","iv":0.8845,"delta":0.9899,"oi":416},{"strike":145.0,"moneyness":0.3913,"type":"put","iv":0.7494,"delta":-0.005,"oi":297},{"strike":145.0,"moneyness":0.3913,"type":"call","iv":0.8486,"delta":0.99,"oi":200},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.7417,"delta":-0.006,"oi":8379},{"strike":150.0,"moneyness":0.4048,"type":"call","iv":0.8277,"delta":0.9891,"oi":1589},{"strike":155.0,"moneyness":0.4183,"type":"put","iv":0.7184,"delta":-0.0063,"oi":516},{"strike":155.0,"moneyness":0.4183,"type":"call","iv":0.8267,"delta":0.9869,"oi":206},{"strike":160.0,"moneyness":0.4317,"type":"put","iv":0.7024,"delta":-0.0069,"oi":3555},{"strike":160.0,"moneyness":0.4317,"type":"call","iv":0.798,"delta":0.9866,"oi":463},{"strike":165.0,"moneyness":0.4452,"type":"put","iv":0.6863,"delta":-0.0077,"oi":810},{"strike":165.0,"moneyness":0.4452,"type":"call","iv":0.7772,"delta":0.9856,"oi":123},{"strike":170.0,"moneyness":0.4587,"type":"put","iv":0.67,"delta":-0.0084,"oi":1157},{"strike":170.0,"moneyness":0.4587,"type":"call","iv":0.7567,"delta":0.9847,"oi":929},{"strike":175.0,"moneyness":0.4722,"type":"put","iv":0.6537,"delta":-0.0092,"oi":3790},{"strike":175.0,"moneyness":0.4722,"type":"call","iv":0.7366,"delta":0.9836,"oi":252},{"strike":180.0,"moneyness":0.4857,"type":"put","iv":0.6393,"delta":-0.0101,"oi":3181},{"strike":180.0,"moneyness":0.4857,"type":"call","iv":0.567,"delta":0.995,"oi":483},{"strike":185.0,"moneyness":0.4992,"type":"put","iv":0.6237,"delta":-0.011,"oi":573},{"strike":185.0,"moneyness":0.4992,"type":"call","iv":0.6857,"delta":0.9827,"oi":172},{"strike":190.0,"moneyness":0.5127,"type":"put","iv":0.6089,"delta":-0.0121,"oi":2107},{"strike":190.0,"moneyness":0.5127,"type":"call","iv":0.6752,"delta":0.9806,"oi":371},{"strike":195.0,"moneyness":0.5262,"type":"put","iv":0.5947,"delta":-0.0132,"oi":3439},{"strike":195.0,"moneyness":0.5262,"type":"call","iv":0.6133,"delta":0.9847,"oi":368},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.5824,"delta":-0.0147,"oi":9880},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.6627,"delta":0.9747,"oi":4406},{"strike":205.0,"moneyness":0.5532,"type":"put","iv":0.5677,"delta":-0.016,"oi":958},{"strike":205.0,"moneyness":0.5532,"type":"call","iv":0.5836,"delta":0.9819,"oi":354},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.5558,"delta":-0.0177,"oi":5530},{"strike":210.0,"moneyness":0.5667,"type":"call","iv":0.6159,"delta":0.9731,"oi":1029},{"strike":215.0,"moneyness":0.5802,"type":"put","iv":0.5434,"delta":-0.0195,"oi":677},{"strike":215.0,"moneyness":0.5802,"type":"call","iv":0.5509,"delta":0.9793,"oi":325},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.5326,"delta":-0.0217,"oi":4084},{"strike":220.0,"moneyness":0.5936,"type":"call","iv":0.5931,"delta":0.9674,"oi":1350},{"strike":225.0,"moneyness":0.6071,"type":"put","iv":0.5269,"delta":-0.0251,"oi":1091},{"strike":225.0,"moneyness":0.6071,"type":"call","iv":0.5776,"delta":0.965,"oi":475},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.5125,"delta":-0.0271,"oi":7019},{"strike":230.0,"moneyness":0.6206,"type":"call","iv":0.5356,"delta":0.9681,"oi":846},{"strike":235.0,"moneyness":0.6341,"type":"put","iv":0.5021,"delta":-0.0301,"oi":2796},{"strike":235.0,"moneyness":0.6341,"type":"call","iv":0.5478,"delta":0.9595,"oi":354},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4938,"delta":-0.0339,"oi":7443},{"strike":240.0,"moneyness":0.6476,"type":"call","iv":0.5374,"delta":0.9554,"oi":1753},{"strike":245.0,"moneyness":0.6611,"type":"put","iv":0.483,"delta":-0.0374,"oi":3389},{"strike":245.0,"moneyness":0.6611,"type":"call","iv":0.497,"delta":0.9589,"oi":593},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4774,"delta":-0.0428,"oi":11248},{"strike":250.0,"moneyness":0.6746,"type":"call","iv":0.4875,"delta":0.9544,"oi":3208},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.463,"delta":-0.0541,"oi":5720},{"strike":260.0,"moneyness":0.7016,"type":"call","iv":0.4816,"delta":0.94,"oi":1755},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4513,"delta":-0.0687,"oi":7231},{"strike":270.0,"moneyness":0.7286,"type":"call","iv":0.4688,"delta":0.9249,"oi":2948},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4416,"delta":-0.0872,"oi":11135},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4483,"delta":0.9101,"oi":2432},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.43,"delta":-0.1083,"oi":4857},{"strike":290.0,"moneyness":0.7825,"type":"call","iv":0.4399,"delta":0.8875,"oi":969},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4404,"delta":0.8572,"oi":11304},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4251,"delta":-0.1361,"oi":25597},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4216,"delta":-0.1686,"oi":11214},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.4267,"delta":0.8292,"oi":7439},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4175,"delta":-0.2049,"oi":7810},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4256,"delta":0.7919,"oi":3406},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4145,"delta":-0.2452,"oi":10247},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4211,"delta":0.7525,"oi":4010},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4122,"delta":-0.2889,"oi":5284},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4191,"delta":0.7092,"oi":2371},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4106,"delta":-0.3352,"oi":15290},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4165,"delta":0.6638,"oi":11701},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4095,"delta":-0.3831,"oi":12351},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.4152,"delta":0.6165,"oi":6888},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.4092,"delta":-0.4317,"oi":5006},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4125,"delta":0.5684,"oi":5188},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4058,"delta":-0.4807,"oi":6440},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4133,"delta":0.5205,"oi":5890},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4112,"delta":-0.527,"oi":5425},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4114,"delta":0.4731,"oi":5045},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4128,"delta":-0.572,"oi":11501},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4105,"delta":0.4271,"oi":40038},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.418,"delta":-0.613,"oi":3624},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4114,"delta":0.3839,"oi":4998},{"strike":420.0,"moneyness":1.1333,"type":"put","iv":0.4097,"delta":-0.6582,"oi":3017},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4122,"delta":0.3432,"oi":9857},{"strike":430.0,"moneyness":1.1603,"type":"put","iv":0.4266,"delta":-0.6865,"oi":3329},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.4134,"delta":0.3055,"oi":7705},{"strike":440.0,"moneyness":1.1873,"type":"put","iv":0.4178,"delta":-0.7271,"oi":3098},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4142,"delta":0.2705,"oi":8455},{"strike":450.0,"moneyness":1.2143,"type":"put","iv":0.4362,"delta":-0.7471,"oi":2841},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4156,"delta":0.239,"oi":16428},{"strike":460.0,"moneyness":1.2413,"type":"put","iv":0.4466,"delta":-0.7693,"oi":1446},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4176,"delta":0.2108,"oi":6831},{"strike":470.0,"moneyness":1.2682,"type":"put","iv":0.4557,"delta":-0.7897,"oi":880},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4194,"delta":0.1853,"oi":3070},{"strike":480.0,"moneyness":1.2952,"type":"put","iv":0.4656,"delta":-0.8073,"oi":2119},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.4216,"delta":0.1627,"oi":6058},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.4241,"delta":0.1429,"oi":3292},{"strike":490.0,"moneyness":1.3222,"type":"put","iv":0.4762,"delta":-0.8223,"oi":539},{"strike":500.0,"moneyness":1.3492,"type":"put","iv":0.4819,"delta":-0.8386,"oi":2230},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4276,"delta":0.1261,"oi":30341},{"strike":510.0,"moneyness":1.3762,"type":"put","iv":0.5037,"delta":-0.8433,"oi":610},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4296,"delta":0.1103,"oi":3925},{"strike":520.0,"moneyness":1.4032,"type":"put","iv":0.5032,"delta":-0.8603,"oi":689},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.433,"delta":0.0972,"oi":5496},{"strike":530.0,"moneyness":1.4302,"type":"put","iv":0.538,"delta":-0.8555,"oi":393},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.4371,"delta":0.0861,"oi":3473},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4403,"delta":0.076,"oi":3786},{"strike":540.0,"moneyness":1.4571,"type":"put","iv":0.5543,"delta":-0.8607,"oi":274},{"strike":550.0,"moneyness":1.4841,"type":"put","iv":0.5762,"delta":-0.8622,"oi":125},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4442,"delta":0.0674,"oi":9879},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.4485,"delta":0.0601,"oi":2293},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4537,"delta":0.0541,"oi":2089},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4575,"delta":0.0482,"oi":1493},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4624,"delta":0.0435,"oi":1232},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4689,"delta":0.0399,"oi":16438},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4727,"delta":0.0358,"oi":2332},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.4782,"delta":0.0328,"oi":7586},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4831,"delta":0.0299,"oi":1625},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4914,"delta":0.0284,"oi":2095},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4951,"delta":0.0257,"oi":4579},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4983,"delta":0.0232,"oi":1655},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.5038,"delta":0.0216,"oi":2251},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.5098,"delta":0.0202,"oi":3359},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.5174,"delta":0.0193,"oi":3543},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.5212,"delta":0.0177,"oi":16166},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.5262,"delta":0.0165,"oi":5719},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.5319,"delta":0.0156,"oi":4639},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.5373,"delta":0.0147,"oi":3227},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.5422,"delta":0.0138,"oi":1769},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.5466,"delta":0.0129,"oi":5664},{"strike":760.0,"moneyness":2.0508,"type":"call","iv":0.5522,"delta":0.0123,"oi":986},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.5567,"delta":0.0116,"oi":825},{"strike":780.0,"moneyness":2.1048,"type":"call","iv":0.5616,"delta":0.0109,"oi":3164},{"strike":790.0,"moneyness":2.1317,"type":"call","iv":0.5662,"delta":0.0104,"oi":4930},{"strike":800.0,"moneyness":2.1587,"type":"call","iv":0.5714,"delta":0.0099,"oi":12471},{"strike":810.0,"moneyness":2.1857,"type":"call","iv":0.5753,"delta":0.0093,"oi":961},{"strike":820.0,"moneyness":2.2127,"type":"call","iv":0.5799,"delta":0.0089,"oi":688},{"strike":830.0,"moneyness":2.2397,"type":"call","iv":0.5854,"delta":0.0085,"oi":1263},{"strike":840.0,"moneyness":2.2667,"type":"call","iv":0.5895,"delta":0.0081,"oi":1162},{"strike":850.0,"moneyness":2.2936,"type":"call","iv":0.5945,"delta":0.0078,"oi":2659},{"strike":860.0,"moneyness":2.3206,"type":"call","iv":0.598,"delta":0.0073,"oi":3254},{"strike":870.0,"moneyness":2.3476,"type":"call","iv":0.6025,"delta":0.007,"oi":729},{"strike":880.0,"moneyness":2.3746,"type":"call","iv":0.6068,"delta":0.0067,"oi":1856},{"strike":890.0,"moneyness":2.4016,"type":"call","iv":0.6123,"delta":0.0066,"oi":1884},{"strike":900.0,"moneyness":2.4286,"type":"call","iv":0.6177,"delta":0.0064,"oi":13055},{"strike":910.0,"moneyness":2.4555,"type":"call","iv":0.6214,"delta":0.0061,"oi":1616},{"strike":920.0,"moneyness":2.4825,"type":"call","iv":0.6265,"delta":0.0059,"oi":1227},{"strike":930.0,"moneyness":2.5095,"type":"call","iv":0.6298,"delta":0.0057,"oi":567},{"strike":940.0,"moneyness":2.5365,"type":"call","iv":0.6362,"delta":0.0056,"oi":93675},{"strike":950.0,"moneyness":2.5635,"type":"call","iv":0.6408,"delta":0.0055,"oi":16683},{"strike":960.0,"moneyness":2.5905,"type":"call","iv":0.6453,"delta":0.0053,"oi":111877},{"strike":970.0,"moneyness":2.6174,"type":"call","iv":0.6462,"delta":0.0049,"oi":662},{"strike":980.0,"moneyness":2.6444,"type":"call","iv":0.6522,"delta":0.0049,"oi":1403},{"strike":990.0,"moneyness":2.6714,"type":"call","iv":0.6544,"delta":0.0046,"oi":12122}]},{"expiration":"01/19/2029","underlying_price":370.5899963378906,"strikes":[{"strike":5.0,"moneyness":0.0135,"type":"call","iv":1.9787,"delta":0.9985,"oi":150},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.5683,"delta":-0.0195,"oi":140},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.5306,"delta":-0.0339,"oi":204},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.5158,"delta":-0.0391,"oi":202},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.4927,"delta":-0.0918,"oi":191},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.5483,"delta":0.8989,"oi":112},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4804,"delta":-0.1244,"oi":135},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4722,"delta":-0.1482,"oi":234},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4714,"delta":-0.1743,"oi":154},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4648,"delta":-0.1871,"oi":162},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4663,"delta":-0.2009,"oi":254},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4683,"delta":-0.2147,"oi":331},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.5002,"delta":0.7843,"oi":306},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.465,"delta":-0.2422,"oi":123},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4661,"delta":-0.256,"oi":208},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4656,"delta":-0.2698,"oi":305},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4626,"delta":-0.2838,"oi":2116},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4863,"delta":0.7186,"oi":496},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4841,"delta":0.6923,"oi":118},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4794,"delta":0.6784,"oi":176},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4793,"delta":0.6655,"oi":102},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4779,"delta":0.6524,"oi":180},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4779,"delta":0.6397,"oi":139},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4756,"delta":0.5897,"oi":157},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4707,"delta":0.5295,"oi":338},{"strike":600.0,"moneyness":1.619,"type":"put","iv":0.5296,"delta":-0.5307,"oi":142},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4717,"delta":0.4288,"oi":179},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.472,"delta":0.4111,"oi":163},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4721,"delta":0.4025,"oi":2113},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4732,"delta":0.3949,"oi":129},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4734,"delta":0.3786,"oi":104},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4737,"delta":0.3632,"oi":185},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4716,"delta":0.3463,"oi":157},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.4746,"delta":0.3416,"oi":164},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4749,"delta":0.3347,"oi":114},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.474,"delta":0.327,"oi":313}]},{"expiration":"01/21/2028","underlying_price":370.5899963378906,"strikes":[{"strike":5.0,"moneyness":0.0135,"type":"call","iv":2.1415,"delta":0.9987,"oi":5982},{"strike":10.0,"moneyness":0.027,"type":"put","iv":1.2232,"delta":-0.0004,"oi":438},{"strike":10.0,"moneyness":0.027,"type":"call","iv":1.7403,"delta":0.9977,"oi":214},{"strike":20.0,"moneyness":0.054,"type":"put","iv":0.9703,"delta":-0.0006,"oi":469},{"strike":25.0,"moneyness":0.0675,"type":"put","iv":0.8927,"delta":-0.0007,"oi":422},{"strike":30.0,"moneyness":0.081,"type":"put","iv":0.852,"delta":-0.0009,"oi":1311},{"strike":35.0,"moneyness":0.0944,"type":"put","iv":0.828,"delta":-0.0012,"oi":412},{"strike":40.0,"moneyness":0.1079,"type":"put","iv":0.8478,"delta":-0.0022,"oi":613},{"strike":50.0,"moneyness":0.1349,"type":"put","iv":0.771,"delta":-0.0027,"oi":2181},{"strike":50.0,"moneyness":0.1349,"type":"call","iv":0.996,"delta":0.9913,"oi":193},{"strike":60.0,"moneyness":0.1619,"type":"put","iv":0.7325,"delta":-0.0039,"oi":342},{"strike":60.0,"moneyness":0.1619,"type":"call","iv":0.8965,"delta":0.9905,"oi":356},{"strike":70.0,"moneyness":0.1889,"type":"put","iv":0.7002,"delta":-0.0053,"oi":387},{"strike":80.0,"moneyness":0.2159,"type":"put","iv":0.6718,"delta":-0.007,"oi":279},{"strike":90.0,"moneyness":0.2429,"type":"put","iv":0.6525,"delta":-0.0094,"oi":132},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.631,"delta":-0.012,"oi":2955},{"strike":100.0,"moneyness":0.2698,"type":"call","iv":0.7292,"delta":0.9802,"oi":1698},{"strike":110.0,"moneyness":0.2968,"type":"put","iv":0.6004,"delta":-0.014,"oi":774},{"strike":120.0,"moneyness":0.3238,"type":"put","iv":0.5824,"delta":-0.0173,"oi":625},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.5705,"delta":-0.0217,"oi":694},{"strike":130.0,"moneyness":0.3508,"type":"call","iv":0.6482,"delta":0.9686,"oi":161},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.5563,"delta":-0.0263,"oi":267},{"strike":140.0,"moneyness":0.3778,"type":"call","iv":0.6256,"delta":0.9639,"oi":343},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.5375,"delta":-0.0306,"oi":814},{"strike":150.0,"moneyness":0.4048,"type":"call","iv":0.6079,"delta":0.9583,"oi":236},{"strike":160.0,"moneyness":0.4317,"type":"put","iv":0.5338,"delta":-0.038,"oi":1696},{"strike":160.0,"moneyness":0.4317,"type":"call","iv":0.5914,"delta":0.952,"oi":111},{"strike":170.0,"moneyness":0.4587,"type":"put","iv":0.5201,"delta":-0.0443,"oi":457},{"strike":170.0,"moneyness":0.4587,"type":"call","iv":0.5774,"delta":0.9448,"oi":212},{"strike":180.0,"moneyness":0.4857,"type":"put","iv":0.5088,"delta":-0.0516,"oi":872},{"strike":180.0,"moneyness":0.4857,"type":"call","iv":0.5629,"delta":0.9372,"oi":142},{"strike":190.0,"moneyness":0.5127,"type":"put","iv":0.5055,"delta":-0.0614,"oi":609},{"strike":195.0,"moneyness":0.5262,"type":"put","iv":0.4969,"delta":-0.065,"oi":260},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.5416,"delta":0.9188,"oi":671},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.4962,"delta":-0.0707,"oi":4639},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.4912,"delta":-0.0819,"oi":790},{"strike":220.0,"moneyness":0.5936,"type":"call","iv":0.524,"delta":0.8969,"oi":172},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.4876,"delta":-0.0943,"oi":1109},{"strike":230.0,"moneyness":0.6206,"type":"call","iv":0.5198,"delta":0.8838,"oi":123},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4821,"delta":-0.1069,"oi":774},{"strike":240.0,"moneyness":0.6476,"type":"call","iv":0.5104,"delta":0.8713,"oi":265},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4779,"delta":-0.1208,"oi":955},{"strike":250.0,"moneyness":0.6746,"type":"call","iv":0.5121,"delta":0.8556,"oi":1295},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4963,"delta":-0.1409,"oi":5796},{"strike":260.0,"moneyness":0.7016,"type":"call","iv":0.4996,"delta":0.8423,"oi":138},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4711,"delta":-0.1512,"oi":1208},{"strike":270.0,"moneyness":0.7286,"type":"call","iv":0.4955,"delta":0.8266,"oi":176},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4679,"delta":-0.1676,"oi":1502},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4907,"delta":0.8104,"oi":476},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4668,"delta":-0.185,"oi":1961},{"strike":290.0,"moneyness":0.7825,"type":"call","iv":0.4874,"delta":0.7935,"oi":2107},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4645,"delta":-0.2027,"oi":2143},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4862,"delta":0.7758,"oi":4560},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4627,"delta":-0.2209,"oi":13102},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.4827,"delta":0.758,"oi":447},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4608,"delta":-0.2396,"oi":1630},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4786,"delta":0.7399,"oi":1268},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4593,"delta":-0.2586,"oi":3505},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4757,"delta":0.7214,"oi":1443},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4586,"delta":-0.2779,"oi":2709},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4739,"delta":0.7026,"oi":519},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.458,"delta":-0.2974,"oi":994},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4723,"delta":0.6837,"oi":3008},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4578,"delta":-0.3169,"oi":4639},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.4716,"delta":0.6648,"oi":756},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4578,"delta":-0.3363,"oi":1519},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4698,"delta":0.6459,"oi":581},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.4565,"delta":-0.3558,"oi":4046},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4686,"delta":0.627,"oi":1399},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4566,"delta":-0.3751,"oi":1344},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4671,"delta":0.6081,"oi":714},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4577,"delta":-0.3939,"oi":917},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4671,"delta":0.5897,"oi":5832},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4585,"delta":-0.4124,"oi":3190},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4659,"delta":0.5713,"oi":913},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.4586,"delta":-0.4309,"oi":720},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.464,"delta":0.5528,"oi":2213},{"strike":420.0,"moneyness":1.1333,"type":"put","iv":0.4611,"delta":-0.4482,"oi":2950},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.464,"delta":0.5351,"oi":1413},{"strike":430.0,"moneyness":1.1603,"type":"put","iv":0.4619,"delta":-0.4656,"oi":1613},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4633,"delta":0.5176,"oi":1209},{"strike":440.0,"moneyness":1.1873,"type":"put","iv":0.4645,"delta":-0.4819,"oi":807},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4624,"delta":0.5002,"oi":3959},{"strike":450.0,"moneyness":1.2143,"type":"put","iv":0.4654,"delta":-0.4984,"oi":3179},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4622,"delta":0.4835,"oi":1048},{"strike":460.0,"moneyness":1.2413,"type":"put","iv":0.4688,"delta":-0.5133,"oi":569},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4617,"delta":0.467,"oi":789},{"strike":470.0,"moneyness":1.2682,"type":"put","iv":0.47,"delta":-0.5287,"oi":848},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.4618,"delta":0.4512,"oi":1533},{"strike":480.0,"moneyness":1.2952,"type":"put","iv":0.4712,"delta":-0.5436,"oi":509},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.4617,"delta":0.4357,"oi":999},{"strike":490.0,"moneyness":1.3222,"type":"put","iv":0.4754,"delta":-0.5564,"oi":798},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4615,"delta":0.4205,"oi":8078},{"strike":500.0,"moneyness":1.3492,"type":"put","iv":0.4808,"delta":-0.5679,"oi":4443},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4617,"delta":0.406,"oi":3567},{"strike":510.0,"moneyness":1.3762,"type":"put","iv":0.4839,"delta":-0.5801,"oi":1268},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.4617,"delta":0.3918,"oi":2039},{"strike":520.0,"moneyness":1.4032,"type":"put","iv":0.4874,"delta":-0.5916,"oi":751},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.4617,"delta":0.3779,"oi":594},{"strike":530.0,"moneyness":1.4302,"type":"put","iv":0.4926,"delta":-0.6015,"oi":448},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4624,"delta":0.365,"oi":724},{"strike":540.0,"moneyness":1.4571,"type":"put","iv":0.4983,"delta":-0.6105,"oi":146},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4625,"delta":0.3521,"oi":2501},{"strike":550.0,"moneyness":1.4841,"type":"put","iv":0.5032,"delta":-0.6196,"oi":312},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.4627,"delta":0.3396,"oi":561},{"strike":560.0,"moneyness":1.5111,"type":"put","iv":0.5084,"delta":-0.628,"oi":115},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4633,"delta":0.3279,"oi":1801},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4627,"delta":0.3156,"oi":665},{"strike":580.0,"moneyness":1.5651,"type":"put","iv":0.5175,"delta":-0.6443,"oi":134},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4645,"delta":0.3056,"oi":653},{"strike":590.0,"moneyness":1.5921,"type":"put","iv":0.5258,"delta":-0.6492,"oi":195},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4637,"delta":0.294,"oi":7558},{"strike":600.0,"moneyness":1.619,"type":"put","iv":0.5332,"delta":-0.6544,"oi":2023},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4648,"delta":0.2842,"oi":1504},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.4646,"delta":0.2737,"oi":646},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4649,"delta":0.264,"oi":783},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4655,"delta":0.2549,"oi":589},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4663,"delta":0.2463,"oi":1669},{"strike":650.0,"moneyness":1.754,"type":"put","iv":0.5687,"delta":-0.676,"oi":288},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4669,"delta":0.2378,"oi":488},{"strike":660.0,"moneyness":1.7809,"type":"put","iv":0.5752,"delta":-0.6798,"oi":175},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.4676,"delta":0.2297,"oi":733},{"strike":670.0,"moneyness":1.8079,"type":"put","iv":0.5847,"delta":-0.6813,"oi":211},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4687,"delta":0.2223,"oi":814},{"strike":680.0,"moneyness":1.8349,"type":"put","iv":0.5949,"delta":-0.6821,"oi":143},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.4692,"delta":0.2147,"oi":1290},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4693,"delta":0.207,"oi":4627},{"strike":700.0,"moneyness":1.8889,"type":"put","iv":0.6153,"delta":-0.683,"oi":154},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.4698,"delta":0.1999,"oi":760},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4707,"delta":0.1934,"oi":848},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.4717,"delta":0.1873,"oi":2433},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.4721,"delta":0.1808,"oi":1931},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.473,"delta":0.1751,"oi":2151},{"strike":760.0,"moneyness":2.0508,"type":"call","iv":0.4732,"delta":0.169,"oi":537},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.4737,"delta":0.1633,"oi":375},{"strike":780.0,"moneyness":2.1048,"type":"call","iv":0.4746,"delta":0.1582,"oi":640},{"strike":790.0,"moneyness":2.1317,"type":"call","iv":0.476,"delta":0.1537,"oi":4140},{"strike":800.0,"moneyness":2.1587,"type":"call","iv":0.4762,"delta":0.1485,"oi":7308},{"strike":810.0,"moneyness":2.1857,"type":"call","iv":0.4767,"delta":0.1436,"oi":2246},{"strike":820.0,"moneyness":2.2127,"type":"call","iv":0.4769,"delta":0.1387,"oi":390},{"strike":830.0,"moneyness":2.2397,"type":"call","iv":0.4786,"delta":0.1351,"oi":2155},{"strike":840.0,"moneyness":2.2667,"type":"call","iv":0.4787,"delta":0.1305,"oi":1750},{"strike":850.0,"moneyness":2.2936,"type":"call","iv":0.4797,"delta":0.1267,"oi":6010},{"strike":860.0,"moneyness":2.3206,"type":"call","iv":0.4823,"delta":0.1241,"oi":378},{"strike":870.0,"moneyness":2.3476,"type":"call","iv":0.4803,"delta":0.1185,"oi":215},{"strike":880.0,"moneyness":2.3746,"type":"call","iv":0.4814,"delta":0.1151,"oi":1000},{"strike":890.0,"moneyness":2.4016,"type":"call","iv":0.481,"delta":0.1109,"oi":1293},{"strike":900.0,"moneyness":2.4286,"type":"call","iv":0.4852,"delta":0.11,"oi":5888},{"strike":910.0,"moneyness":2.4555,"type":"call","iv":0.4877,"delta":0.108,"oi":1218},{"strike":920.0,"moneyness":2.4825,"type":"call","iv":0.4846,"delta":0.1023,"oi":1564},{"strike":930.0,"moneyness":2.5095,"type":"call","iv":0.4824,"delta":0.0975,"oi":1563},{"strike":940.0,"moneyness":2.5365,"type":"call","iv":0.4894,"delta":0.0987,"oi":5138},{"strike":950.0,"moneyness":2.5635,"type":"call","iv":0.4887,"delta":0.095,"oi":2271},{"strike":960.0,"moneyness":2.5905,"type":"call","iv":0.4913,"delta":0.0935,"oi":459},{"strike":970.0,"moneyness":2.6174,"type":"call","iv":0.4925,"delta":0.0912,"oi":811},{"strike":980.0,"moneyness":2.6444,"type":"call","iv":0.489,"delta":0.0861,"oi":726},{"strike":990.0,"moneyness":2.6714,"type":"call","iv":0.4898,"delta":0.0838,"oi":7618}]},{"expiration":"02/19/2027","underlying_price":370.5899963378906,"strikes":[{"strike":50.0,"moneyness":0.1349,"type":"put","iv":1.065,"delta":-0.0003,"oi":1611},{"strike":55.0,"moneyness":0.1484,"type":"put","iv":1.1802,"delta":-0.0013,"oi":102},{"strike":95.0,"moneyness":0.2563,"type":"put","iv":0.8049,"delta":-0.0013,"oi":126},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.8138,"delta":-0.0019,"oi":352},{"strike":120.0,"moneyness":0.3238,"type":"put","iv":0.7775,"delta":-0.0043,"oi":226},{"strike":125.0,"moneyness":0.3373,"type":"put","iv":0.7607,"delta":-0.0049,"oi":249},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.7423,"delta":-0.0054,"oi":204},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.7086,"delta":-0.0065,"oi":196},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.6761,"delta":-0.0079,"oi":144},{"strike":165.0,"moneyness":0.4452,"type":"put","iv":0.6324,"delta":-0.0104,"oi":209},{"strike":175.0,"moneyness":0.4722,"type":"put","iv":0.6044,"delta":-0.0125,"oi":282},{"strike":190.0,"moneyness":0.5127,"type":"put","iv":0.5686,"delta":-0.0168,"oi":286},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.5427,"delta":-0.0198,"oi":836},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.5347,"delta":-0.0265,"oi":493},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.5139,"delta":-0.0319,"oi":396},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4976,"delta":-0.0392,"oi":791},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4824,"delta":-0.0482,"oi":664},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4719,"delta":-0.0602,"oi":1355},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4668,"delta":-0.0763,"oi":1453},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4568,"delta":-0.0931,"oi":1360},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4582,"delta":0.8829,"oi":126},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4478,"delta":-0.1129,"oi":2539},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.441,"delta":-0.1364,"oi":1623},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4471,"delta":0.8321,"oi":475},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4393,"delta":-0.1649,"oi":4547},{"strike":305.0,"moneyness":0.823,"type":"call","iv":0.4444,"delta":0.8176,"oi":138},{"strike":305.0,"moneyness":0.823,"type":"put","iv":0.4375,"delta":-0.1797,"oi":577},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.4428,"delta":0.8021,"oi":719},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4328,"delta":-0.1942,"oi":1107},{"strike":315.0,"moneyness":0.85,"type":"put","iv":0.4304,"delta":-0.2102,"oi":566},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4419,"delta":0.7685,"oi":838},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4326,"delta":-0.2285,"oi":736},{"strike":325.0,"moneyness":0.877,"type":"put","iv":0.4311,"delta":-0.2459,"oi":380},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4388,"delta":0.7335,"oi":464},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4256,"delta":-0.2628,"oi":1163},{"strike":335.0,"moneyness":0.904,"type":"call","iv":0.4341,"delta":0.7161,"oi":164},{"strike":335.0,"moneyness":0.904,"type":"put","iv":0.4289,"delta":-0.2826,"oi":559},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4331,"delta":0.6973,"oi":527},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4287,"delta":-0.3018,"oi":834},{"strike":345.0,"moneyness":0.9309,"type":"call","iv":0.4318,"delta":0.6781,"oi":145},{"strike":345.0,"moneyness":0.9309,"type":"put","iv":0.4272,"delta":-0.3211,"oi":460},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4323,"delta":0.6585,"oi":1056},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.427,"delta":-0.3409,"oi":2729},{"strike":355.0,"moneyness":0.9579,"type":"call","iv":0.4315,"delta":0.6388,"oi":358},{"strike":355.0,"moneyness":0.9579,"type":"put","iv":0.4284,"delta":-0.3609,"oi":383},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.4307,"delta":0.619,"oi":692},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4264,"delta":-0.3808,"oi":361},{"strike":365.0,"moneyness":0.9849,"type":"call","iv":0.4311,"delta":0.5991,"oi":573},{"strike":365.0,"moneyness":0.9849,"type":"put","iv":0.4316,"delta":-0.4009,"oi":182},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4297,"delta":0.5791,"oi":425},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.4256,"delta":-0.4211,"oi":456},{"strike":375.0,"moneyness":1.0119,"type":"call","iv":0.4293,"delta":0.5592,"oi":953},{"strike":375.0,"moneyness":1.0119,"type":"put","iv":0.4321,"delta":-0.4405,"oi":422},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4294,"delta":0.5394,"oi":1051},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4257,"delta":-0.4612,"oi":621},{"strike":385.0,"moneyness":1.0389,"type":"call","iv":0.4287,"delta":0.5196,"oi":282},{"strike":385.0,"moneyness":1.0389,"type":"put","iv":0.4259,"delta":-0.4809,"oi":201},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4346,"delta":0.5016,"oi":581},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4267,"delta":-0.5003,"oi":183},{"strike":395.0,"moneyness":1.0659,"type":"call","iv":0.4286,"delta":0.481,"oi":243},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4282,"delta":0.4619,"oi":2204},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4281,"delta":-0.5381,"oi":212},{"strike":405.0,"moneyness":1.0929,"type":"call","iv":0.4282,"delta":0.4433,"oi":424},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4287,"delta":0.4252,"oi":218},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.43,"delta":-0.5742,"oi":257},{"strike":415.0,"moneyness":1.1198,"type":"call","iv":0.4288,"delta":0.4074,"oi":235},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4289,"delta":0.39,"oi":350},{"strike":425.0,"moneyness":1.1468,"type":"call","iv":0.4292,"delta":0.3731,"oi":357},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.4299,"delta":0.3569,"oi":296},{"strike":435.0,"moneyness":1.1738,"type":"call","iv":0.43,"delta":0.3408,"oi":226},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4306,"delta":0.3255,"oi":547},{"strike":445.0,"moneyness":1.2008,"type":"call","iv":0.4353,"delta":0.3133,"oi":331},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4312,"delta":0.2961,"oi":1243},{"strike":455.0,"moneyness":1.2278,"type":"call","iv":0.4316,"delta":0.2822,"oi":956},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.432,"delta":0.2687,"oi":462},{"strike":465.0,"moneyness":1.2548,"type":"call","iv":0.4331,"delta":0.2562,"oi":252},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4334,"delta":0.2438,"oi":359},{"strike":475.0,"moneyness":1.2817,"type":"call","iv":0.4345,"delta":0.2323,"oi":1476},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.435,"delta":0.2209,"oi":597},{"strike":485.0,"moneyness":1.3087,"type":"call","iv":0.436,"delta":0.2103,"oi":267},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.4395,"delta":0.202,"oi":161},{"strike":495.0,"moneyness":1.3357,"type":"call","iv":0.4374,"delta":0.1901,"oi":1088},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4382,"delta":0.1807,"oi":2690},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4395,"delta":0.163,"oi":886},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.4413,"delta":0.1473,"oi":4249},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.4436,"delta":0.1333,"oi":778},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4461,"delta":0.1208,"oi":289},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4504,"delta":0.1106,"oi":488},{"strike":550.0,"moneyness":1.4841,"type":"put","iv":0.5444,"delta":-0.8312,"oi":111},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.4508,"delta":0.0991,"oi":134},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4534,"delta":0.0899,"oi":413},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4551,"delta":0.0812,"oi":176},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4592,"delta":0.0746,"oi":694},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4637,"delta":0.0689,"oi":745},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4633,"delta":0.0614,"oi":1235},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4699,"delta":0.0516,"oi":108},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4738,"delta":0.0478,"oi":103},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4737,"delta":0.0427,"oi":196},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4796,"delta":0.0403,"oi":133},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.4917,"delta":0.0403,"oi":130},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4815,"delta":0.0329,"oi":244},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.487,"delta":0.0311,"oi":330},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4914,"delta":0.0292,"oi":3239},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.498,"delta":0.0281,"oi":269},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4938,"delta":0.0242,"oi":281},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.5124,"delta":0.0265,"oi":187},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.5186,"delta":0.0256,"oi":1232},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.5228,"delta":0.0242,"oi":551},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.5308,"delta":0.0217,"oi":2433}]},{"expiration":"03/19/2027","underlying_price":370.5899963378906,"strikes":[{"strike":50.0,"moneyness":0.1349,"type":"put","iv":1.4319,"delta":-0.005,"oi":2374},{"strike":65.0,"moneyness":0.1754,"type":"put","iv":0.9077,"delta":-0.0008,"oi":115},{"strike":70.0,"moneyness":0.1889,"type":"put","iv":1.3898,"delta":-0.0118,"oi":293},{"strike":75.0,"moneyness":0.2024,"type":"put","iv":0.9092,"delta":-0.0017,"oi":302},{"strike":80.0,"moneyness":0.2159,"type":"put","iv":0.887,"delta":-0.0019,"oi":548},{"strike":100.0,"moneyness":0.2698,"type":"call","iv":0.9636,"delta":0.991,"oi":139},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.8121,"delta":-0.0035,"oi":18842},{"strike":110.0,"moneyness":0.2968,"type":"call","iv":0.9097,"delta":0.9896,"oi":239},{"strike":110.0,"moneyness":0.2968,"type":"put","iv":0.7741,"delta":-0.0044,"oi":175},{"strike":115.0,"moneyness":0.3103,"type":"put","iv":0.7315,"delta":-0.004,"oi":272},{"strike":125.0,"moneyness":0.3373,"type":"put","iv":0.7239,"delta":-0.0061,"oi":522},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.7029,"delta":-0.0065,"oi":230},{"strike":145.0,"moneyness":0.3913,"type":"put","iv":0.6562,"delta":-0.0087,"oi":187},{"strike":150.0,"moneyness":0.4048,"type":"call","iv":0.7328,"delta":0.9826,"oi":241},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.6464,"delta":-0.0099,"oi":967},{"strike":155.0,"moneyness":0.4183,"type":"put","iv":0.6344,"delta":-0.011,"oi":175},{"strike":160.0,"moneyness":0.4317,"type":"put","iv":0.6182,"delta":-0.0118,"oi":433},{"strike":165.0,"moneyness":0.4452,"type":"put","iv":0.6094,"delta":-0.0133,"oi":125},{"strike":170.0,"moneyness":0.4587,"type":"put","iv":0.5976,"delta":-0.0147,"oi":282},{"strike":175.0,"moneyness":0.4722,"type":"call","iv":0.647,"delta":0.976,"oi":1480},{"strike":175.0,"moneyness":0.4722,"type":"put","iv":0.5845,"delta":-0.016,"oi":2035},{"strike":180.0,"moneyness":0.4857,"type":"put","iv":0.5699,"delta":-0.0172,"oi":2044},{"strike":185.0,"moneyness":0.4992,"type":"put","iv":0.5653,"delta":-0.0198,"oi":3704},{"strike":190.0,"moneyness":0.5127,"type":"put","iv":0.5481,"delta":-0.0207,"oi":344},{"strike":195.0,"moneyness":0.5262,"type":"put","iv":0.5346,"delta":-0.0222,"oi":708},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.5905,"delta":0.9635,"oi":2395},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.5268,"delta":-0.0248,"oi":9272},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.5165,"delta":-0.0317,"oi":779},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.5013,"delta":-0.0388,"oi":727},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4894,"delta":-0.0479,"oi":952},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4792,"delta":-0.0591,"oi":2008},{"strike":250.0,"moneyness":0.6746,"type":"call","iv":0.4845,"delta":0.9228,"oi":443},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4684,"delta":-0.0718,"oi":5153},{"strike":260.0,"moneyness":0.7016,"type":"call","iv":0.4747,"delta":0.9074,"oi":116},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4617,"delta":-0.088,"oi":3253},{"strike":270.0,"moneyness":0.7286,"type":"call","iv":0.4666,"delta":0.8893,"oi":273},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4546,"delta":-0.1062,"oi":4557},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4599,"delta":0.8684,"oi":881},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4492,"delta":-0.1275,"oi":7312},{"strike":290.0,"moneyness":0.7825,"type":"call","iv":0.4543,"delta":0.8449,"oi":130},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4455,"delta":-0.1517,"oi":3825},{"strike":295.0,"moneyness":0.796,"type":"call","iv":0.4553,"delta":0.8309,"oi":584},{"strike":295.0,"moneyness":0.796,"type":"put","iv":0.4436,"delta":-0.1648,"oi":1409},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4418,"delta":-0.1784,"oi":9943},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4545,"delta":0.8171,"oi":1008},{"strike":305.0,"moneyness":0.823,"type":"call","iv":0.4474,"delta":0.8049,"oi":127},{"strike":305.0,"moneyness":0.823,"type":"put","iv":0.4396,"delta":-0.1924,"oi":1366},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.4528,"delta":0.788,"oi":1054},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4384,"delta":-0.2073,"oi":1836},{"strike":315.0,"moneyness":0.85,"type":"call","iv":0.4439,"delta":0.7752,"oi":132},{"strike":315.0,"moneyness":0.85,"type":"put","iv":0.4363,"delta":-0.2224,"oi":927},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4422,"delta":0.7597,"oi":1098},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4358,"delta":-0.2385,"oi":3340},{"strike":325.0,"moneyness":0.877,"type":"call","iv":0.4407,"delta":0.7436,"oi":116},{"strike":325.0,"moneyness":0.877,"type":"put","iv":0.4345,"delta":-0.2547,"oi":1582},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4394,"delta":0.7272,"oi":690},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4336,"delta":-0.2714,"oi":4995},{"strike":335.0,"moneyness":0.904,"type":"put","iv":0.4328,"delta":-0.2885,"oi":991},{"strike":335.0,"moneyness":0.904,"type":"call","iv":0.4382,"delta":0.7104,"oi":527},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4393,"delta":0.6928,"oi":1489},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4358,"delta":-0.3066,"oi":4208},{"strike":345.0,"moneyness":0.9309,"type":"call","iv":0.4358,"delta":0.6758,"oi":248},{"strike":345.0,"moneyness":0.9309,"type":"put","iv":0.4312,"delta":-0.3235,"oi":655},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4368,"delta":0.658,"oi":4115},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4306,"delta":-0.3414,"oi":6897},{"strike":355.0,"moneyness":0.9579,"type":"call","iv":0.4331,"delta":0.6404,"oi":564},{"strike":355.0,"moneyness":0.9579,"type":"put","iv":0.4304,"delta":-0.3594,"oi":522},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.435,"delta":0.6224,"oi":974},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4297,"delta":-0.3775,"oi":3227},{"strike":365.0,"moneyness":0.9849,"type":"call","iv":0.4323,"delta":0.6044,"oi":276},{"strike":365.0,"moneyness":0.9849,"type":"put","iv":0.4297,"delta":-0.3957,"oi":897},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4341,"delta":0.5865,"oi":1582},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.4294,"delta":-0.4138,"oi":2251},{"strike":375.0,"moneyness":1.0119,"type":"call","iv":0.4332,"delta":0.5685,"oi":2805},{"strike":375.0,"moneyness":1.0119,"type":"put","iv":0.4293,"delta":-0.432,"oi":3408},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4324,"delta":0.5505,"oi":1810},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4295,"delta":-0.4499,"oi":2003},{"strike":385.0,"moneyness":1.0389,"type":"call","iv":0.4318,"delta":0.5327,"oi":3396},{"strike":385.0,"moneyness":1.0389,"type":"put","iv":0.4296,"delta":-0.4678,"oi":3345},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4318,"delta":0.5151,"oi":1326},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4303,"delta":-0.4853,"oi":2094},{"strike":395.0,"moneyness":1.0659,"type":"call","iv":0.4318,"delta":0.4977,"oi":543},{"strike":395.0,"moneyness":1.0659,"type":"put","iv":0.432,"delta":-0.5023,"oi":187},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4314,"delta":0.4804,"oi":4560},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4316,"delta":-0.5196,"oi":3354},{"strike":405.0,"moneyness":1.0929,"type":"call","iv":0.4305,"delta":0.4631,"oi":1515},{"strike":405.0,"moneyness":1.0929,"type":"put","iv":0.4334,"delta":-0.5359,"oi":303},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.431,"delta":0.4466,"oi":2134},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.4334,"delta":-0.5524,"oi":1062},{"strike":415.0,"moneyness":1.1198,"type":"call","iv":0.4313,"delta":0.4304,"oi":346},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4314,"delta":0.4144,"oi":1843},{"strike":420.0,"moneyness":1.1333,"type":"put","iv":0.435,"delta":-0.584,"oi":1101},{"strike":425.0,"moneyness":1.1468,"type":"call","iv":0.4324,"delta":0.3991,"oi":679},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.4315,"delta":0.3833,"oi":1076},{"strike":430.0,"moneyness":1.1603,"type":"put","iv":0.4401,"delta":-0.6123,"oi":409},{"strike":435.0,"moneyness":1.1738,"type":"call","iv":0.4327,"delta":0.3689,"oi":587},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4321,"delta":0.3539,"oi":1584},{"strike":440.0,"moneyness":1.1873,"type":"put","iv":0.4437,"delta":-0.6395,"oi":850},{"strike":445.0,"moneyness":1.2008,"type":"call","iv":0.4327,"delta":0.34,"oi":566},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4335,"delta":0.3267,"oi":6123},{"strike":450.0,"moneyness":1.2143,"type":"put","iv":0.4479,"delta":-0.6646,"oi":437},{"strike":455.0,"moneyness":1.2278,"type":"call","iv":0.4332,"delta":0.313,"oi":254},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4336,"delta":0.3002,"oi":1362},{"strike":460.0,"moneyness":1.2413,"type":"put","iv":0.4529,"delta":-0.6875,"oi":277},{"strike":465.0,"moneyness":1.2548,"type":"call","iv":0.4344,"delta":0.288,"oi":321},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4346,"delta":0.2758,"oi":1306},{"strike":470.0,"moneyness":1.2682,"type":"put","iv":0.458,"delta":-0.7086,"oi":190},{"strike":475.0,"moneyness":1.2817,"type":"call","iv":0.4354,"delta":0.2645,"oi":270},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.4366,"delta":0.2539,"oi":1475},{"strike":480.0,"moneyness":1.2952,"type":"put","iv":0.4642,"delta":-0.7274,"oi":137},{"strike":485.0,"moneyness":1.3087,"type":"call","iv":0.4383,"delta":0.244,"oi":232},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.4373,"delta":0.2325,"oi":999},{"strike":490.0,"moneyness":1.3222,"type":"put","iv":0.4716,"delta":-0.7438,"oi":269},{"strike":495.0,"moneyness":1.3357,"type":"call","iv":0.44,"delta":0.2241,"oi":299},{"strike":500.0,"moneyness":1.3492,"type":"put","iv":0.4759,"delta":-0.7608,"oi":332},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4392,"delta":0.2136,"oi":14072},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4404,"delta":0.1955,"oi":881},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.4415,"delta":0.1789,"oi":1482},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.4433,"delta":0.164,"oi":1248},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4448,"delta":0.15,"oi":891},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4464,"delta":0.1374,"oi":2608},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.4485,"delta":0.1261,"oi":805},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4513,"delta":0.1162,"oi":722},{"strike":580.0,"moneyness":1.5651,"type":"put","iv":0.5613,"delta":-0.8261,"oi":112},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4523,"delta":0.1061,"oi":806},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4553,"delta":0.0981,"oi":469},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.458,"delta":0.0905,"oi":3238},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4596,"delta":0.083,"oi":1003},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.4649,"delta":0.0782,"oi":595},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4696,"delta":0.0735,"oi":614},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4676,"delta":0.0658,"oi":354},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4694,"delta":0.0606,"oi":1348},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4718,"delta":0.0562,"oi":594},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.4794,"delta":0.0543,"oi":308},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4776,"delta":0.0487,"oi":470},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.4796,"delta":0.0451,"oi":580},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4792,"delta":0.0409,"oi":1356},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.4851,"delta":0.0393,"oi":359},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4889,"delta":0.0372,"oi":489},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.491,"delta":0.0346,"oi":361},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.4939,"delta":0.0325,"oi":345},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.5004,"delta":0.0317,"oi":685},{"strike":760.0,"moneyness":2.0508,"type":"call","iv":0.501,"delta":0.0292,"oi":646},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.5055,"delta":0.028,"oi":488},{"strike":780.0,"moneyness":2.1048,"type":"call","iv":0.5053,"delta":0.0256,"oi":341},{"strike":790.0,"moneyness":2.1317,"type":"call","iv":0.5171,"delta":0.0266,"oi":489},{"strike":800.0,"moneyness":2.1587,"type":"call","iv":0.5139,"delta":0.0236,"oi":1006},{"strike":810.0,"moneyness":2.1857,"type":"call","iv":0.5156,"delta":0.0221,"oi":241},{"strike":820.0,"moneyness":2.2127,"type":"call","iv":0.5257,"delta":0.0227,"oi":690},{"strike":830.0,"moneyness":2.2397,"type":"call","iv":0.5286,"delta":0.0216,"oi":301},{"strike":840.0,"moneyness":2.2667,"type":"call","iv":0.5274,"delta":0.0197,"oi":515},{"strike":850.0,"moneyness":2.2936,"type":"call","iv":0.5299,"delta":0.0186,"oi":480},{"strike":860.0,"moneyness":2.3206,"type":"call","iv":0.5303,"delta":0.0173,"oi":273},{"strike":870.0,"moneyness":2.3476,"type":"call","iv":0.5349,"delta":0.0168,"oi":381},{"strike":880.0,"moneyness":2.3746,"type":"call","iv":0.5319,"delta":0.015,"oi":888},{"strike":890.0,"moneyness":2.4016,"type":"call","iv":0.5459,"delta":0.0164,"oi":238},{"strike":900.0,"moneyness":2.4286,"type":"call","iv":0.5446,"delta":0.0149,"oi":2866}]},{"expiration":"04/16/2027","underlying_price":370.5899963378906,"strikes":[{"strike":125.0,"moneyness":0.3373,"type":"put","iv":0.704,"delta":-0.0079,"oi":236},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.5213,"delta":-0.0308,"oi":117},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4617,"delta":-0.0992,"oi":1139},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4511,"delta":-0.1392,"oi":987},{"strike":285.0,"moneyness":0.769,"type":"put","iv":0.4489,"delta":-0.1507,"oi":183},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4464,"delta":-0.1625,"oi":575},{"strike":305.0,"moneyness":0.823,"type":"put","iv":0.4425,"delta":-0.2021,"oi":875},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4399,"delta":-0.2158,"oi":162},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4383,"delta":-0.2453,"oi":103},{"strike":325.0,"moneyness":0.877,"type":"put","iv":0.4376,"delta":-0.2607,"oi":211},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4357,"delta":-0.276,"oi":203},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4346,"delta":-0.308,"oi":511},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4341,"delta":-0.3739,"oi":255},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4284,"delta":-0.4408,"oi":396},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4346,"delta":-0.4723,"oi":691},{"strike":395.0,"moneyness":1.0659,"type":"put","iv":0.4345,"delta":-0.4883,"oi":192},{"strike":405.0,"moneyness":1.0929,"type":"call","iv":0.4359,"delta":0.4808,"oi":160},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4346,"delta":0.465,"oi":221},{"strike":415.0,"moneyness":1.1198,"type":"call","iv":0.4347,"delta":0.4499,"oi":512},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4344,"delta":0.4349,"oi":295},{"strike":455.0,"moneyness":1.2278,"type":"call","iv":0.4369,"delta":0.3403,"oi":245},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4365,"delta":0.3276,"oi":176},{"strike":465.0,"moneyness":1.2548,"type":"call","iv":0.4379,"delta":0.3163,"oi":101},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4376,"delta":0.3043,"oi":2008},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4418,"delta":0.2433,"oi":818},{"strike":505.0,"moneyness":1.3627,"type":"call","iv":0.4446,"delta":0.2358,"oi":152},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4435,"delta":0.2257,"oi":273},{"strike":525.0,"moneyness":1.4167,"type":"call","iv":0.445,"delta":0.2009,"oi":209},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4569,"delta":0.1136,"oi":612}]},{"expiration":"06/16/2028","underlying_price":370.5899963378906,"strikes":[{"strike":5.0,"moneyness":0.0135,"type":"call","iv":2.2903,"delta":0.9985,"oi":2520},{"strike":5.0,"moneyness":0.0135,"type":"put","iv":1.1264,"delta":-0.0001,"oi":1821},{"strike":10.0,"moneyness":0.027,"type":"put","iv":1.6312,"delta":-0.0026,"oi":334},{"strike":25.0,"moneyness":0.0675,"type":"put","iv":0.9313,"delta":-0.002,"oi":244},{"strike":30.0,"moneyness":0.081,"type":"put","iv":0.8071,"delta":-0.0014,"oi":285},{"strike":35.0,"moneyness":0.0944,"type":"put","iv":0.7874,"delta":-0.002,"oi":171},{"strike":40.0,"moneyness":0.1079,"type":"put","iv":0.7661,"delta":-0.0026,"oi":150},{"strike":50.0,"moneyness":0.1349,"type":"put","iv":0.723,"delta":-0.0038,"oi":387},{"strike":55.0,"moneyness":0.1484,"type":"call","iv":0.8964,"delta":0.9886,"oi":172},{"strike":60.0,"moneyness":0.1619,"type":"call","iv":0.8714,"delta":0.9872,"oi":283},{"strike":65.0,"moneyness":0.1754,"type":"call","iv":0.8423,"delta":0.9861,"oi":489},{"strike":65.0,"moneyness":0.1754,"type":"put","iv":0.6735,"delta":-0.0062,"oi":125},{"strike":70.0,"moneyness":0.1889,"type":"put","iv":0.6605,"delta":-0.0072,"oi":282},{"strike":85.0,"moneyness":0.2294,"type":"put","iv":0.5817,"delta":-0.0079,"oi":137},{"strike":90.0,"moneyness":0.2429,"type":"put","iv":0.619,"delta":-0.0124,"oi":150},{"strike":95.0,"moneyness":0.2563,"type":"put","iv":0.6089,"delta":-0.0139,"oi":268},{"strike":100.0,"moneyness":0.2698,"type":"call","iv":0.7087,"delta":0.9748,"oi":203},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.6035,"delta":-0.0158,"oi":696},{"strike":110.0,"moneyness":0.2968,"type":"put","iv":0.5833,"delta":-0.0192,"oi":152},{"strike":130.0,"moneyness":0.3508,"type":"call","iv":0.6309,"delta":0.9618,"oi":324},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.5516,"delta":-0.0277,"oi":255},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.5392,"delta":-0.033,"oi":156},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.5285,"delta":-0.0391,"oi":486},{"strike":155.0,"moneyness":0.4183,"type":"put","iv":0.526,"delta":-0.0429,"oi":103},{"strike":160.0,"moneyness":0.4317,"type":"put","iv":0.5201,"delta":-0.0462,"oi":533},{"strike":180.0,"moneyness":0.4857,"type":"call","iv":0.5605,"delta":0.9267,"oi":108},{"strike":180.0,"moneyness":0.4857,"type":"put","iv":0.5057,"delta":-0.0625,"oi":505},{"strike":185.0,"moneyness":0.4992,"type":"put","iv":0.5018,"delta":-0.067,"oi":129},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.5421,"delta":0.9079,"oi":224},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.4944,"delta":-0.0822,"oi":1480},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.486,"delta":-0.0923,"oi":963},{"strike":220.0,"moneyness":0.5936,"type":"call","iv":0.5271,"delta":0.8863,"oi":169},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.485,"delta":-0.1048,"oi":458},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4809,"delta":-0.1172,"oi":504},{"strike":240.0,"moneyness":0.6476,"type":"call","iv":0.5156,"delta":0.8621,"oi":104},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4774,"delta":-0.1303,"oi":708},{"strike":250.0,"moneyness":0.6746,"type":"call","iv":0.5103,"delta":0.8491,"oi":317},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.4742,"delta":-0.144,"oi":2069},{"strike":260.0,"moneyness":0.7016,"type":"call","iv":0.5055,"delta":0.8357,"oi":149},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4724,"delta":-0.1585,"oi":542},{"strike":270.0,"moneyness":0.7286,"type":"call","iv":0.4978,"delta":0.8222,"oi":174},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4702,"delta":-0.1734,"oi":740},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4978,"delta":0.8072,"oi":127},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.468,"delta":-0.1887,"oi":969},{"strike":290.0,"moneyness":0.7825,"type":"call","iv":0.4948,"delta":0.7924,"oi":208},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4667,"delta":-0.2044,"oi":1058},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4917,"delta":0.7773,"oi":828},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4653,"delta":-0.2204,"oi":3445},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.489,"delta":0.7619,"oi":173},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4646,"delta":-0.2367,"oi":833},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4912,"delta":0.7462,"oi":376},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4636,"delta":-0.2531,"oi":1554},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4844,"delta":0.7304,"oi":492},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4628,"delta":-0.2696,"oi":381},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4824,"delta":0.7145,"oi":461},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4629,"delta":-0.2862,"oi":700},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4817,"delta":0.6986,"oi":884},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4624,"delta":-0.3028,"oi":1564},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.4798,"delta":0.6826,"oi":608},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4626,"delta":-0.3192,"oi":994},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4783,"delta":0.6667,"oi":832},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.4622,"delta":-0.3357,"oi":487},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4761,"delta":0.6506,"oi":550},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4633,"delta":-0.3517,"oi":1286},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4756,"delta":0.6349,"oi":327},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4639,"delta":-0.3677,"oi":373},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4745,"delta":0.6192,"oi":2153},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4646,"delta":-0.3833,"oi":1955},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4737,"delta":0.6037,"oi":1106},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.4657,"delta":-0.3986,"oi":333},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4731,"delta":0.5884,"oi":697},{"strike":420.0,"moneyness":1.1333,"type":"put","iv":0.4673,"delta":-0.4135,"oi":542},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.4722,"delta":0.5732,"oi":453},{"strike":430.0,"moneyness":1.1603,"type":"put","iv":0.4687,"delta":-0.4281,"oi":395},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4713,"delta":0.5582,"oi":442},{"strike":440.0,"moneyness":1.1873,"type":"put","iv":0.4703,"delta":-0.4422,"oi":460},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4704,"delta":0.5433,"oi":1750},{"strike":450.0,"moneyness":1.2143,"type":"put","iv":0.4725,"delta":-0.4558,"oi":804},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4697,"delta":0.5288,"oi":702},{"strike":460.0,"moneyness":1.2413,"type":"put","iv":0.474,"delta":-0.4693,"oi":460},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4754,"delta":0.5176,"oi":349},{"strike":470.0,"moneyness":1.2682,"type":"put","iv":0.4771,"delta":-0.4816,"oi":260},{"strike":480.0,"moneyness":1.2952,"type":"put","iv":0.4794,"delta":-0.4939,"oi":176},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.4692,"delta":0.5008,"oi":746},{"strike":490.0,"moneyness":1.3222,"type":"put","iv":0.4827,"delta":-0.5053,"oi":561},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.469,"delta":0.4873,"oi":525},{"strike":500.0,"moneyness":1.3492,"type":"put","iv":0.4841,"delta":-0.5173,"oi":727},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4691,"delta":0.4742,"oi":4070},{"strike":510.0,"moneyness":1.3762,"type":"put","iv":0.4845,"delta":-0.5295,"oi":153},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4687,"delta":0.4611,"oi":517},{"strike":520.0,"moneyness":1.4032,"type":"put","iv":0.4877,"delta":-0.5398,"oi":281},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.4687,"delta":0.4485,"oi":631},{"strike":530.0,"moneyness":1.4302,"type":"put","iv":0.4953,"delta":-0.547,"oi":2196},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.4688,"delta":0.4363,"oi":531},{"strike":540.0,"moneyness":1.4571,"type":"put","iv":0.499,"delta":-0.5561,"oi":245},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4691,"delta":0.4245,"oi":335},{"strike":550.0,"moneyness":1.4841,"type":"put","iv":0.5033,"delta":-0.5644,"oi":664},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4692,"delta":0.4129,"oi":1313},{"strike":560.0,"moneyness":1.5111,"type":"put","iv":0.504,"delta":-0.5747,"oi":177},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.4689,"delta":0.4013,"oi":306},{"strike":570.0,"moneyness":1.5381,"type":"put","iv":0.5123,"delta":-0.5797,"oi":216},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4689,"delta":0.3901,"oi":518},{"strike":580.0,"moneyness":1.5651,"type":"put","iv":0.5197,"delta":-0.5848,"oi":185},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4693,"delta":0.3795,"oi":378},{"strike":590.0,"moneyness":1.5921,"type":"put","iv":0.5218,"delta":-0.5932,"oi":127},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4694,"delta":0.3691,"oi":310},{"strike":600.0,"moneyness":1.619,"type":"put","iv":0.5281,"delta":-0.5984,"oi":337},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.4701,"delta":0.3593,"oi":3650},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4697,"delta":0.349,"oi":626},{"strike":620.0,"moneyness":1.673,"type":"put","iv":0.5427,"delta":-0.6064,"oi":104},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.4699,"delta":0.3394,"oi":1066},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4701,"delta":0.3301,"oi":468},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.47,"delta":0.3207,"oi":309},{"strike":650.0,"moneyness":1.754,"type":"put","iv":0.5626,"delta":-0.6176,"oi":196},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4708,"delta":0.3124,"oi":557},{"strike":660.0,"moneyness":1.7809,"type":"put","iv":0.5697,"delta":-0.6205,"oi":278},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4708,"delta":0.3036,"oi":364},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.4716,"delta":0.2958,"oi":377},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4718,"delta":0.2877,"oi":933},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.4725,"delta":0.2803,"oi":764},{"strike":700.0,"moneyness":1.8889,"type":"put","iv":0.598,"delta":-0.6299,"oi":200},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4728,"delta":0.2728,"oi":1282},{"strike":710.0,"moneyness":1.9159,"type":"put","iv":0.6078,"delta":-0.6298,"oi":404},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.4737,"delta":0.266,"oi":650},{"strike":720.0,"moneyness":1.9428,"type":"put","iv":0.617,"delta":-0.63,"oi":261},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4735,"delta":0.2584,"oi":683},{"strike":730.0,"moneyness":1.9698,"type":"put","iv":0.6256,"delta":-0.6305,"oi":147},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.4746,"delta":0.2522,"oi":761},{"strike":740.0,"moneyness":1.9968,"type":"put","iv":0.6344,"delta":-0.6306,"oi":172},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.4767,"delta":0.2471,"oi":363},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.4749,"delta":0.2387,"oi":3284},{"strike":760.0,"moneyness":2.0508,"type":"call","iv":0.4755,"delta":0.2327,"oi":2402},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.4761,"delta":0.2268,"oi":2128},{"strike":780.0,"moneyness":2.1048,"type":"call","iv":0.4764,"delta":0.2209,"oi":740},{"strike":790.0,"moneyness":2.1317,"type":"call","iv":0.4766,"delta":0.215,"oi":672},{"strike":800.0,"moneyness":2.1587,"type":"call","iv":0.4778,"delta":0.2102,"oi":4095},{"strike":810.0,"moneyness":2.1857,"type":"call","iv":0.4805,"delta":0.2068,"oi":141},{"strike":820.0,"moneyness":2.2127,"type":"call","iv":0.4789,"delta":0.1999,"oi":2416},{"strike":830.0,"moneyness":2.2397,"type":"call","iv":0.4785,"delta":0.1942,"oi":2847},{"strike":840.0,"moneyness":2.2667,"type":"call","iv":0.4801,"delta":0.1903,"oi":416},{"strike":850.0,"moneyness":2.2936,"type":"call","iv":0.4805,"delta":0.1856,"oi":1199},{"strike":860.0,"moneyness":2.3206,"type":"call","iv":0.4812,"delta":0.1812,"oi":541},{"strike":870.0,"moneyness":2.3476,"type":"call","iv":0.4835,"delta":0.1783,"oi":112},{"strike":880.0,"moneyness":2.3746,"type":"call","iv":0.4814,"delta":0.1719,"oi":923},{"strike":890.0,"moneyness":2.4016,"type":"call","iv":0.4821,"delta":0.1679,"oi":735},{"strike":900.0,"moneyness":2.4286,"type":"call","iv":0.4836,"delta":0.1648,"oi":1133},{"strike":910.0,"moneyness":2.4555,"type":"call","iv":0.4836,"delta":0.1604,"oi":1078},{"strike":920.0,"moneyness":2.4825,"type":"call","iv":0.4836,"delta":0.1562,"oi":742},{"strike":930.0,"moneyness":2.5095,"type":"call","iv":0.4841,"delta":0.1526,"oi":461},{"strike":940.0,"moneyness":2.5365,"type":"call","iv":0.4852,"delta":0.1495,"oi":574},{"strike":950.0,"moneyness":2.5635,"type":"call","iv":0.485,"delta":0.1455,"oi":1450},{"strike":960.0,"moneyness":2.5905,"type":"call","iv":0.4859,"delta":0.1424,"oi":564},{"strike":970.0,"moneyness":2.6174,"type":"call","iv":0.4857,"delta":0.1386,"oi":229},{"strike":980.0,"moneyness":2.6444,"type":"call","iv":0.4935,"delta":0.1412,"oi":1187},{"strike":990.0,"moneyness":2.6714,"type":"call","iv":0.4873,"delta":0.1329,"oi":6957}]},{"expiration":"06/17/2027","underlying_price":370.5899963378906,"strikes":[{"strike":5.0,"moneyness":0.0135,"type":"put","iv":1.6328,"delta":-0.0001,"oi":5867},{"strike":10.0,"moneyness":0.027,"type":"put","iv":2.2882,"delta":-0.0021,"oi":2433},{"strike":10.0,"moneyness":0.027,"type":"call","iv":2.3415,"delta":0.9977,"oi":194},{"strike":15.0,"moneyness":0.0405,"type":"call","iv":2.0292,"delta":0.997,"oi":123},{"strike":15.0,"moneyness":0.0405,"type":"put","iv":1.4994,"delta":-0.0007,"oi":876},{"strike":20.0,"moneyness":0.054,"type":"put","iv":1.2738,"delta":-0.0005,"oi":725},{"strike":25.0,"moneyness":0.0675,"type":"put","iv":1.2926,"delta":-0.0011,"oi":574},{"strike":30.0,"moneyness":0.081,"type":"put","iv":1.2087,"delta":-0.0013,"oi":746},{"strike":35.0,"moneyness":0.0944,"type":"put","iv":1.1613,"delta":-0.0016,"oi":7925},{"strike":40.0,"moneyness":0.1079,"type":"put","iv":1.0209,"delta":-0.0011,"oi":145},{"strike":45.0,"moneyness":0.1214,"type":"put","iv":1.0267,"delta":-0.0018,"oi":203},{"strike":50.0,"moneyness":0.1349,"type":"put","iv":0.9669,"delta":-0.0018,"oi":1158},{"strike":55.0,"moneyness":0.1484,"type":"put","iv":0.8916,"delta":-0.0015,"oi":128},{"strike":60.0,"moneyness":0.1619,"type":"put","iv":0.866,"delta":-0.0018,"oi":257},{"strike":65.0,"moneyness":0.1754,"type":"put","iv":0.8655,"delta":-0.0025,"oi":120},{"strike":70.0,"moneyness":0.1889,"type":"put","iv":0.8528,"delta":-0.0032,"oi":545},{"strike":75.0,"moneyness":0.2024,"type":"put","iv":0.82,"delta":-0.0034,"oi":417},{"strike":80.0,"moneyness":0.2159,"type":"put","iv":0.7968,"delta":-0.0038,"oi":843},{"strike":80.0,"moneyness":0.2159,"type":"call","iv":0.9869,"delta":0.9893,"oi":116},{"strike":85.0,"moneyness":0.2294,"type":"put","iv":0.7745,"delta":-0.0042,"oi":1118},{"strike":90.0,"moneyness":0.2429,"type":"put","iv":0.7469,"delta":-0.0044,"oi":436},{"strike":95.0,"moneyness":0.2563,"type":"put","iv":0.7388,"delta":-0.0053,"oi":1565},{"strike":100.0,"moneyness":0.2698,"type":"put","iv":0.7297,"delta":-0.0063,"oi":2399},{"strike":100.0,"moneyness":0.2698,"type":"call","iv":0.8555,"delta":0.987,"oi":1096},{"strike":105.0,"moneyness":0.2833,"type":"put","iv":0.7207,"delta":-0.0074,"oi":364},{"strike":110.0,"moneyness":0.2968,"type":"put","iv":0.6848,"delta":-0.0071,"oi":1681},{"strike":110.0,"moneyness":0.2968,"type":"call","iv":0.8212,"delta":0.9842,"oi":154},{"strike":115.0,"moneyness":0.3103,"type":"put","iv":0.675,"delta":-0.0082,"oi":603},{"strike":115.0,"moneyness":0.3103,"type":"call","iv":0.7897,"delta":0.9839,"oi":135},{"strike":120.0,"moneyness":0.3238,"type":"put","iv":0.6611,"delta":-0.009,"oi":536},{"strike":120.0,"moneyness":0.3238,"type":"call","iv":0.7655,"delta":0.9831,"oi":209},{"strike":125.0,"moneyness":0.3373,"type":"put","iv":0.6477,"delta":-0.01,"oi":690},{"strike":130.0,"moneyness":0.3508,"type":"put","iv":0.6419,"delta":-0.0116,"oi":335},{"strike":135.0,"moneyness":0.3643,"type":"put","iv":0.6234,"delta":-0.0123,"oi":130},{"strike":140.0,"moneyness":0.3778,"type":"put","iv":0.6149,"delta":-0.0138,"oi":377},{"strike":145.0,"moneyness":0.3913,"type":"put","iv":0.607,"delta":-0.0155,"oi":263},{"strike":145.0,"moneyness":0.3913,"type":"call","iv":0.6847,"delta":0.9757,"oi":128},{"strike":150.0,"moneyness":0.4048,"type":"put","iv":0.5982,"delta":-0.0173,"oi":3113},{"strike":150.0,"moneyness":0.4048,"type":"call","iv":0.6711,"delta":0.9739,"oi":461},{"strike":155.0,"moneyness":0.4183,"type":"put","iv":0.5798,"delta":-0.018,"oi":490},{"strike":160.0,"moneyness":0.4317,"type":"put","iv":0.5724,"delta":-0.0201,"oi":696},{"strike":160.0,"moneyness":0.4317,"type":"call","iv":0.6522,"delta":0.9688,"oi":330},{"strike":165.0,"moneyness":0.4452,"type":"put","iv":0.5688,"delta":-0.0229,"oi":370},{"strike":170.0,"moneyness":0.4587,"type":"put","iv":0.5591,"delta":-0.025,"oi":983},{"strike":170.0,"moneyness":0.4587,"type":"call","iv":0.6307,"delta":0.9636,"oi":254},{"strike":175.0,"moneyness":0.4722,"type":"put","iv":0.5488,"delta":-0.0271,"oi":3181},{"strike":175.0,"moneyness":0.4722,"type":"call","iv":0.605,"delta":0.9633,"oi":2523},{"strike":180.0,"moneyness":0.4857,"type":"put","iv":0.5388,"delta":-0.0294,"oi":1923},{"strike":180.0,"moneyness":0.4857,"type":"call","iv":0.6084,"delta":0.958,"oi":448},{"strike":185.0,"moneyness":0.4992,"type":"put","iv":0.5359,"delta":-0.0332,"oi":608},{"strike":185.0,"moneyness":0.4992,"type":"call","iv":0.5971,"delta":0.9551,"oi":129},{"strike":190.0,"moneyness":0.5127,"type":"put","iv":0.5249,"delta":-0.0355,"oi":1007},{"strike":190.0,"moneyness":0.5127,"type":"call","iv":0.5824,"delta":0.9528,"oi":356},{"strike":195.0,"moneyness":0.5262,"type":"put","iv":0.5211,"delta":-0.0396,"oi":1039},{"strike":195.0,"moneyness":0.5262,"type":"call","iv":0.5803,"delta":0.9478,"oi":364},{"strike":200.0,"moneyness":0.5397,"type":"put","iv":0.5153,"delta":-0.0435,"oi":18373},{"strike":200.0,"moneyness":0.5397,"type":"call","iv":0.5597,"delta":0.9465,"oi":2146},{"strike":205.0,"moneyness":0.5532,"type":"put","iv":0.5085,"delta":-0.0473,"oi":2648},{"strike":210.0,"moneyness":0.5667,"type":"put","iv":0.5049,"delta":-0.0523,"oi":1506},{"strike":210.0,"moneyness":0.5667,"type":"call","iv":0.5347,"delta":0.9403,"oi":342},{"strike":215.0,"moneyness":0.5802,"type":"put","iv":0.4998,"delta":-0.0571,"oi":257},{"strike":215.0,"moneyness":0.5802,"type":"call","iv":0.5372,"delta":0.9331,"oi":149},{"strike":220.0,"moneyness":0.5936,"type":"put","iv":0.4952,"delta":-0.0624,"oi":3975},{"strike":220.0,"moneyness":0.5936,"type":"call","iv":0.5227,"delta":0.9301,"oi":943},{"strike":225.0,"moneyness":0.6071,"type":"put","iv":0.4936,"delta":-0.0689,"oi":603},{"strike":225.0,"moneyness":0.6071,"type":"call","iv":0.5243,"delta":0.9225,"oi":133},{"strike":230.0,"moneyness":0.6206,"type":"put","iv":0.4869,"delta":-0.0742,"oi":3714},{"strike":230.0,"moneyness":0.6206,"type":"call","iv":0.5118,"delta":0.9185,"oi":1123},{"strike":235.0,"moneyness":0.6341,"type":"put","iv":0.4825,"delta":-0.0805,"oi":496},{"strike":235.0,"moneyness":0.6341,"type":"call","iv":0.5071,"delta":0.9121,"oi":110},{"strike":240.0,"moneyness":0.6476,"type":"put","iv":0.4798,"delta":-0.0878,"oi":9048},{"strike":240.0,"moneyness":0.6476,"type":"call","iv":0.5026,"delta":0.9052,"oi":1155},{"strike":245.0,"moneyness":0.6611,"type":"put","iv":0.4754,"delta":-0.0948,"oi":868},{"strike":245.0,"moneyness":0.6611,"type":"call","iv":0.4979,"delta":0.8982,"oi":139},{"strike":250.0,"moneyness":0.6746,"type":"put","iv":0.473,"delta":-0.1028,"oi":10232},{"strike":250.0,"moneyness":0.6746,"type":"call","iv":0.4943,"delta":0.8904,"oi":1762},{"strike":255.0,"moneyness":0.6881,"type":"put","iv":0.4689,"delta":-0.1107,"oi":1232},{"strike":255.0,"moneyness":0.6881,"type":"call","iv":0.4904,"delta":0.8824,"oi":167},{"strike":260.0,"moneyness":0.7016,"type":"call","iv":0.4854,"delta":0.8744,"oi":1113},{"strike":260.0,"moneyness":0.7016,"type":"put","iv":0.4681,"delta":-0.12,"oi":7548},{"strike":270.0,"moneyness":0.7286,"type":"call","iv":0.4807,"delta":0.8557,"oi":4446},{"strike":270.0,"moneyness":0.7286,"type":"put","iv":0.4638,"delta":-0.1389,"oi":8920},{"strike":280.0,"moneyness":0.7556,"type":"put","iv":0.4594,"delta":-0.1593,"oi":5807},{"strike":280.0,"moneyness":0.7556,"type":"call","iv":0.4762,"delta":0.8355,"oi":1192},{"strike":290.0,"moneyness":0.7825,"type":"put","iv":0.4561,"delta":-0.1813,"oi":14267},{"strike":290.0,"moneyness":0.7825,"type":"call","iv":0.4744,"delta":0.8133,"oi":883},{"strike":300.0,"moneyness":0.8095,"type":"call","iv":0.4655,"delta":0.7919,"oi":8237},{"strike":300.0,"moneyness":0.8095,"type":"put","iv":0.4521,"delta":-0.2045,"oi":14431},{"strike":310.0,"moneyness":0.8365,"type":"call","iv":0.4657,"delta":0.7669,"oi":1331},{"strike":310.0,"moneyness":0.8365,"type":"put","iv":0.4486,"delta":-0.229,"oi":2487},{"strike":320.0,"moneyness":0.8635,"type":"call","iv":0.4658,"delta":0.7414,"oi":1721},{"strike":320.0,"moneyness":0.8635,"type":"put","iv":0.4458,"delta":-0.2548,"oi":6307},{"strike":330.0,"moneyness":0.8905,"type":"call","iv":0.4578,"delta":0.7163,"oi":4005},{"strike":330.0,"moneyness":0.8905,"type":"put","iv":0.4471,"delta":-0.2821,"oi":4837},{"strike":340.0,"moneyness":0.9175,"type":"call","iv":0.4563,"delta":0.6896,"oi":1349},{"strike":340.0,"moneyness":0.9175,"type":"put","iv":0.4454,"delta":-0.3094,"oi":2731},{"strike":350.0,"moneyness":0.9444,"type":"call","iv":0.4537,"delta":0.6624,"oi":4456},{"strike":350.0,"moneyness":0.9444,"type":"put","iv":0.4443,"delta":-0.3372,"oi":6636},{"strike":360.0,"moneyness":0.9714,"type":"call","iv":0.4529,"delta":0.635,"oi":1531},{"strike":360.0,"moneyness":0.9714,"type":"put","iv":0.4442,"delta":-0.3653,"oi":1870},{"strike":370.0,"moneyness":0.9984,"type":"call","iv":0.4513,"delta":0.6074,"oi":3004},{"strike":370.0,"moneyness":0.9984,"type":"put","iv":0.44,"delta":-0.3936,"oi":9268},{"strike":380.0,"moneyness":1.0254,"type":"call","iv":0.4505,"delta":0.58,"oi":2640},{"strike":380.0,"moneyness":1.0254,"type":"put","iv":0.4447,"delta":-0.4209,"oi":2325},{"strike":390.0,"moneyness":1.0524,"type":"call","iv":0.4494,"delta":0.5527,"oi":2345},{"strike":390.0,"moneyness":1.0524,"type":"put","iv":0.4396,"delta":-0.4494,"oi":1786},{"strike":400.0,"moneyness":1.0794,"type":"put","iv":0.4448,"delta":-0.4752,"oi":3795},{"strike":400.0,"moneyness":1.0794,"type":"call","iv":0.4485,"delta":0.5258,"oi":8504},{"strike":410.0,"moneyness":1.1063,"type":"call","iv":0.4487,"delta":0.4997,"oi":2376},{"strike":410.0,"moneyness":1.1063,"type":"put","iv":0.4465,"delta":-0.501,"oi":1653},{"strike":420.0,"moneyness":1.1333,"type":"call","iv":0.4516,"delta":0.4754,"oi":4014},{"strike":420.0,"moneyness":1.1333,"type":"put","iv":0.4427,"delta":-0.5281,"oi":1298},{"strike":430.0,"moneyness":1.1603,"type":"call","iv":0.4477,"delta":0.4489,"oi":3592},{"strike":430.0,"moneyness":1.1603,"type":"put","iv":0.4501,"delta":-0.55,"oi":1703},{"strike":440.0,"moneyness":1.1873,"type":"call","iv":0.4475,"delta":0.4248,"oi":3080},{"strike":440.0,"moneyness":1.1873,"type":"put","iv":0.454,"delta":-0.5721,"oi":2023},{"strike":450.0,"moneyness":1.2143,"type":"call","iv":0.4473,"delta":0.4013,"oi":5463},{"strike":450.0,"moneyness":1.2143,"type":"put","iv":0.4567,"delta":-0.5936,"oi":1129},{"strike":460.0,"moneyness":1.2413,"type":"call","iv":0.4483,"delta":0.3794,"oi":2328},{"strike":460.0,"moneyness":1.2413,"type":"put","iv":0.4592,"delta":-0.6143,"oi":1384},{"strike":470.0,"moneyness":1.2682,"type":"call","iv":0.4486,"delta":0.3581,"oi":2063},{"strike":470.0,"moneyness":1.2682,"type":"put","iv":0.464,"delta":-0.6326,"oi":569},{"strike":480.0,"moneyness":1.2952,"type":"put","iv":0.4682,"delta":-0.6502,"oi":501},{"strike":480.0,"moneyness":1.2952,"type":"call","iv":0.4495,"delta":0.338,"oi":2714},{"strike":490.0,"moneyness":1.3222,"type":"call","iv":0.4496,"delta":0.3183,"oi":2070},{"strike":490.0,"moneyness":1.3222,"type":"put","iv":0.4729,"delta":-0.6664,"oi":257},{"strike":500.0,"moneyness":1.3492,"type":"call","iv":0.4508,"delta":0.3003,"oi":15038},{"strike":500.0,"moneyness":1.3492,"type":"put","iv":0.4782,"delta":-0.6813,"oi":1474},{"strike":510.0,"moneyness":1.3762,"type":"call","iv":0.4509,"delta":0.2824,"oi":1626},{"strike":510.0,"moneyness":1.3762,"type":"put","iv":0.484,"delta":-0.6948,"oi":489},{"strike":520.0,"moneyness":1.4032,"type":"call","iv":0.4527,"delta":0.2667,"oi":1709},{"strike":520.0,"moneyness":1.4032,"type":"put","iv":0.4902,"delta":-0.7071,"oi":170},{"strike":530.0,"moneyness":1.4302,"type":"call","iv":0.453,"delta":0.2506,"oi":2129},{"strike":530.0,"moneyness":1.4302,"type":"put","iv":0.4972,"delta":-0.7181,"oi":196},{"strike":540.0,"moneyness":1.4571,"type":"call","iv":0.4545,"delta":0.2364,"oi":1713},{"strike":540.0,"moneyness":1.4571,"type":"put","iv":0.5045,"delta":-0.7281,"oi":362},{"strike":550.0,"moneyness":1.4841,"type":"call","iv":0.4552,"delta":0.2223,"oi":3978},{"strike":550.0,"moneyness":1.4841,"type":"put","iv":0.5125,"delta":-0.7368,"oi":1046},{"strike":560.0,"moneyness":1.5111,"type":"call","iv":0.456,"delta":0.2092,"oi":1833},{"strike":560.0,"moneyness":1.5111,"type":"put","iv":0.5208,"delta":-0.7446,"oi":507},{"strike":570.0,"moneyness":1.5381,"type":"call","iv":0.4571,"delta":0.1969,"oi":1373},{"strike":580.0,"moneyness":1.5651,"type":"call","iv":0.4587,"delta":0.1858,"oi":1453},{"strike":580.0,"moneyness":1.5651,"type":"put","iv":0.5363,"delta":-0.7593,"oi":235},{"strike":590.0,"moneyness":1.5921,"type":"call","iv":0.4598,"delta":0.1749,"oi":753},{"strike":590.0,"moneyness":1.5921,"type":"put","iv":0.5493,"delta":-0.7623,"oi":265},{"strike":600.0,"moneyness":1.619,"type":"call","iv":0.461,"delta":0.1648,"oi":11920},{"strike":600.0,"moneyness":1.619,"type":"put","iv":0.5564,"delta":-0.7687,"oi":431},{"strike":610.0,"moneyness":1.646,"type":"call","iv":0.4622,"delta":0.1553,"oi":1054},{"strike":610.0,"moneyness":1.646,"type":"put","iv":0.5688,"delta":-0.7712,"oi":162},{"strike":620.0,"moneyness":1.673,"type":"call","iv":0.4629,"delta":0.146,"oi":1542},{"strike":620.0,"moneyness":1.673,"type":"put","iv":0.5768,"delta":-0.7762,"oi":173},{"strike":630.0,"moneyness":1.7,"type":"call","iv":0.4643,"delta":0.1378,"oi":1303},{"strike":630.0,"moneyness":1.7,"type":"put","iv":0.5924,"delta":-0.776,"oi":452},{"strike":640.0,"moneyness":1.727,"type":"call","iv":0.4666,"delta":0.1306,"oi":1808},{"strike":650.0,"moneyness":1.754,"type":"call","iv":0.4682,"delta":0.1235,"oi":25263},{"strike":660.0,"moneyness":1.7809,"type":"call","iv":0.4685,"delta":0.1159,"oi":10471},{"strike":670.0,"moneyness":1.8079,"type":"call","iv":0.4702,"delta":0.1097,"oi":793},{"strike":680.0,"moneyness":1.8349,"type":"call","iv":0.4704,"delta":0.103,"oi":22973},{"strike":690.0,"moneyness":1.8619,"type":"call","iv":0.4728,"delta":0.098,"oi":1362},{"strike":700.0,"moneyness":1.8889,"type":"call","iv":0.4743,"delta":0.0928,"oi":13249},{"strike":710.0,"moneyness":1.9159,"type":"call","iv":0.4753,"delta":0.0876,"oi":1322},{"strike":720.0,"moneyness":1.9428,"type":"call","iv":0.4783,"delta":0.0839,"oi":2513},{"strike":730.0,"moneyness":1.9698,"type":"call","iv":0.4794,"delta":0.0793,"oi":1305},{"strike":740.0,"moneyness":1.9968,"type":"call","iv":0.4812,"delta":0.0754,"oi":1657},{"strike":750.0,"moneyness":2.0238,"type":"call","iv":0.4819,"delta":0.0712,"oi":3988},{"strike":760.0,"moneyness":2.0508,"type":"call","iv":0.4841,"delta":0.0679,"oi":1367},{"strike":770.0,"moneyness":2.0778,"type":"call","iv":0.489,"delta":0.0663,"oi":729},{"strike":780.0,"moneyness":2.1048,"type":"call","iv":0.488,"delta":0.0618,"oi":2784},{"strike":790.0,"moneyness":2.1317,"type":"call","iv":0.4892,"delta":0.0587,"oi":7792},{"strike":800.0,"moneyness":2.1587,"type":"call","iv":0.4912,"delta":0.0561,"oi":15607},{"strike":810.0,"moneyness":2.1857,"type":"call","iv":0.4913,"delta":0.0528,"oi":5060},{"strike":820.0,"moneyness":2.2127,"type":"call","iv":0.4901,"delta":0.0492,"oi":3051},{"strike":830.0,"moneyness":2.2397,"type":"call","iv":0.4928,"delta":0.0474,"oi":2392},{"strike":840.0,"moneyness":2.2667,"type":"call","iv":0.498,"delta":0.0467,"oi":2739},{"strike":850.0,"moneyness":2.2936,"type":"call","iv":0.495,"delta":0.0428,"oi":861},{"strike":860.0,"moneyness":2.3206,"type":"call","iv":0.4997,"delta":0.0421,"oi":1911},{"strike":870.0,"moneyness":2.3476,"type":"call","iv":0.5107,"delta":0.0439,"oi":350},{"strike":880.0,"moneyness":2.3746,"type":"call","iv":0.5128,"delta":0.0422,"oi":2624},{"strike":890.0,"moneyness":2.4016,"type":"call","iv":0.5096,"delta":0.0388,"oi":690},{"strike":900.0,"moneyness":2.4286,"type":"call","iv":0.5113,"delta":0.0372,"oi":5451},{"strike":910.0,"moneyness":2.4555,"type":"call","iv":0.5144,"delta":0.0363,"oi":1041},{"strike":920.0,"moneyness":2.4825,"type":"call","iv":0.5149,"delta":0.0345,"oi":422},{"strike":930.0,"moneyness":2.5095,"type":"call","iv":0.5169,"delta":0.0332,"oi":1868},{"strike":940.0,"moneyness":2.5365,"type":"call","iv":0.5189,"delta":0.0321,"oi":4280},{"strike":950.0,"moneyness":2.5635,"type":"call","iv":0.5268,"delta":0.0328,"oi":1102},{"strike":960.0,"moneyness":2.5905,"type":"call","iv":0.524,"delta":0.0303,"oi":2608},{"strike":970.0,"moneyness":2.6174,"type":"call","iv":0.5241,"delta":0.0287,"oi":1185},{"strike":980.0,"moneyness":2.6444,"type":"call","iv":0.5254,"delta":0.0276,"oi":2618},{"strike":990.0,"moneyness":2.6714,"type":"call","iv":0.5284,"delta":0.027,"oi":19051}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.001516,"call_theta":0,"put_theta":-383.475,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":2504},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-0.9032,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1533},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.8978,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":544},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.8922,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":788},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-0.8862,"call_vega":0,"put_vega":0.0001,"call_oi":68,"put_oi":3032},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.88,"call_vega":0,"put_vega":0.0001,"call_oi":74,"put_oi":1795},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.999,"put_delta":-0.0006,"call_gamma":0.000116,"put_gamma":7.8e-05,"call_theta":-1.4575,"put_theta":-0.8733,"call_vega":0.0001,"put_vega":0.0001,"call_oi":51,"put_oi":12896},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-0.8698,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":544},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9966,"put_delta":-0.0017,"call_gamma":0.000323,"put_gamma":0.00019,"call_theta":-4.4849,"put_theta":-2.2372,"call_vega":0.0004,"put_vega":0.0002,"call_oi":99,"put_oi":4299},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.8625,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1438},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9737,"put_delta":-0.0007,"call_gamma":0.001467,"put_gamma":0.000101,"call_theta":-34.8358,"put_theta":-0.8587,"call_vega":0.0023,"put_vega":0.0001,"call_oi":96,"put_oi":3229},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.8547,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":660},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000117,"call_theta":0,"put_theta":-0.8506,"call_vega":0,"put_vega":0.0001,"call_oi":78,"put_oi":1564},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000126,"call_theta":0,"put_theta":-0.8463,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":646},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9875,"put_delta":-0.0008,"call_gamma":0.001075,"put_gamma":0.000136,"call_theta":-13.3392,"put_theta":-0.8418,"call_vega":0.0012,"put_vega":0.0001,"call_oi":167,"put_oi":3633},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000147,"call_theta":0,"put_theta":-0.8372,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":472},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9763,"put_delta":-0.0009,"call_gamma":0.0018,"put_gamma":0.00016,"call_theta":-23.7665,"put_theta":-0.8323,"call_vega":0.0021,"put_vega":0.0001,"call_oi":150,"put_oi":1865},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9542,"put_delta":-0.001,"call_gamma":0.002752,"put_gamma":0.000174,"call_theta":-46.0732,"put_theta":-0.8273,"call_vega":0.0036,"put_vega":0.0001,"call_oi":101,"put_oi":2606},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9457,"put_delta":-0.0018,"call_gamma":0.003154,"put_gamma":0.000306,"call_theta":-52.7634,"put_theta":-1.4927,"call_vega":0.0041,"put_vega":0.0002,"call_oi":144,"put_oi":4158},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.987,"put_delta":-0.0019,"call_gamma":0.001426,"put_gamma":0.000336,"call_theta":-10.8003,"put_theta":-1.4818,"call_vega":0.0012,"put_vega":0.0002,"call_oi":61,"put_oi":1291},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9335,"put_delta":-0.0011,"call_gamma":0.003866,"put_gamma":0.000231,"call_theta":-59.0647,"put_theta":-0.8106,"call_vega":0.0048,"put_vega":0.0001,"call_oi":205,"put_oi":3176},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000256,"call_theta":0,"put_theta":-0.8044,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1472},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9335,"put_delta":-0.0047,"call_gamma":0.004391,"put_gamma":0.00082,"call_theta":-51.9816,"put_theta":-3.1303,"call_vega":0.0048,"put_vega":0.0005,"call_oi":465,"put_oi":3559},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.00032,"call_theta":0,"put_theta":-0.7909,"call_vega":0,"put_vega":0.0002,"call_oi":76,"put_oi":1806},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9661,"put_delta":-0.0035,"call_gamma":0.003617,"put_gamma":0.000748,"call_theta":-21.4925,"put_theta":-1.9971,"call_vega":0.0028,"put_vega":0.0004,"call_oi":406,"put_oi":5855},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9069,"put_delta":-0.0037,"call_gamma":0.006176,"put_gamma":0.000849,"call_theta":-61.5809,"put_theta":-1.9742,"call_vega":0.0062,"put_vega":0.0004,"call_oi":186,"put_oi":3554},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.912,"put_delta":-0.004,"call_gamma":0.006605,"put_gamma":0.000972,"call_theta":-52.921,"put_theta":-1.9495,"call_vega":0.0059,"put_vega":0.0004,"call_oi":1322,"put_oi":5600},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8789,"put_delta":-0.0043,"call_gamma":0.00782,"put_gamma":0.001125,"call_theta":-71.0173,"put_theta":-1.9228,"call_vega":0.0075,"put_vega":0.0005,"call_oi":383,"put_oi":3108},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000647,"call_theta":0,"put_theta":-0.7477,"call_vega":0,"put_vega":0.0002,"call_oi":1847,"put_oi":5380},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.001567,"call_theta":0,"put_theta":-1.8618,"call_vega":0,"put_vega":0.0005,"call_oi":1234,"put_oi":4550},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9742,"put_delta":-0.0023,"call_gamma":0.005472,"put_gamma":0.000944,"call_theta":-9.0584,"put_theta":-0.7243,"call_vega":0.0022,"put_vega":0.0003,"call_oi":4173,"put_oi":10860},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.982,"put_delta":-0.0025,"call_gamma":0.004976,"put_gamma":0.001178,"call_theta":-5.4355,"put_theta":-0.7104,"call_vega":0.0016,"put_vega":0.0003,"call_oi":3236,"put_oi":5896},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9681,"put_delta":-0.0029,"call_gamma":0.008273,"put_gamma":0.001517,"call_theta":-8.5114,"put_theta":-0.6946,"call_vega":0.0027,"put_vega":0.0003,"call_oi":7262,"put_oi":5532},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.958,"put_delta":-0.0033,"call_gamma":0.01155,"put_gamma":0.002037,"call_theta":-9.5663,"put_theta":-0.6761,"call_vega":0.0033,"put_vega":0.0004,"call_oi":6605,"put_oi":3104},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9577,"put_delta":-0.004,"call_gamma":0.0144,"put_gamma":0.002901,"call_theta":-7.7734,"put_theta":-0.6537,"call_vega":0.0033,"put_vega":0.0004,"call_oi":18677,"put_oi":5495},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9488,"put_delta":-0.005,"call_gamma":0.020889,"put_gamma":0.004522,"call_theta":-7.2762,"put_theta":-0.6257,"call_vega":0.0039,"put_vega":0.0005,"call_oi":5425,"put_oi":1249},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9247,"put_delta":-0.0067,"call_gamma":0.036098,"put_gamma":0.008239,"call_theta":-7.6961,"put_theta":-0.5876,"call_vega":0.0053,"put_vega":0.0007,"call_oi":18024,"put_oi":3108},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9279,"put_delta":-0.0108,"call_gamma":0.064479,"put_gamma":0.021082,"call_theta":-4.0472,"put_theta":-0.5279,"call_vega":0.0051,"put_vega":0.0011,"call_oi":6291,"put_oi":2345},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7562,"put_delta":-0.1955,"call_gamma":0.366986,"put_gamma":0.399654,"call_theta":-3.702,"put_theta":-2.6054,"call_vega":0.0116,"put_vega":0.0102,"call_oi":13073,"put_oi":5561},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0512,"put_delta":-0.9936,"call_gamma":0.090301,"put_gamma":0.023558,"call_theta":-1.6798,"put_theta":-0.1455,"call_vega":0.0039,"put_vega":0.0007,"call_oi":6732,"put_oi":1857},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":-0.8521,"call_gamma":0.012341,"put_gamma":0.055398,"call_theta":-0.5641,"put_theta":-13.1507,"call_vega":0.0008,"put_vega":0.0086,"call_oi":12322,"put_oi":3584},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":-0.9977,"call_gamma":0.006075,"put_gamma":0.002945,"call_theta":-0.6098,"put_theta":-0.1901,"call_vega":0.0006,"put_vega":0.0003,"call_oi":7072,"put_oi":1626},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.9982,"call_gamma":0.003713,"put_gamma":0.001777,"call_theta":-0.6417,"put_theta":-0.2019,"call_vega":0.0005,"put_vega":0.0002,"call_oi":13146,"put_oi":2693},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9985,"call_gamma":0.002545,"put_gamma":0.001209,"call_theta":-0.6664,"put_theta":-0.2113,"call_vega":0.0004,"put_vega":0.0002,"call_oi":4928,"put_oi":437},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.9987,"call_gamma":0.001874,"put_gamma":0.000885,"call_theta":-0.6865,"put_theta":-0.2193,"call_vega":0.0004,"put_vega":0.0002,"call_oi":15456,"put_oi":330},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.9989,"call_gamma":0.001449,"put_gamma":0.000682,"call_theta":-0.7035,"put_theta":-0.2263,"call_vega":0.0003,"put_vega":0.0001,"call_oi":4986,"put_oi":53},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.00116,"put_gamma":0,"call_theta":-0.7182,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":10435,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.7311,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":5419,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000802,"put_gamma":0,"call_theta":-0.7428,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4355,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000686,"put_gamma":0,"call_theta":-0.7533,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3540,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000595,"put_gamma":0,"call_theta":-0.7629,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":14580,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000522,"put_gamma":0,"call_theta":-0.7717,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1841,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000463,"put_gamma":0,"call_theta":-0.7799,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4393,"put_oi":0},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.7876,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2304,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000372,"put_gamma":0,"call_theta":-0.7947,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":8960,"put_oi":0},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000338,"put_gamma":0,"call_theta":-0.8015,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1740,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000308,"put_gamma":0,"call_theta":-0.8078,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2758,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000282,"put_gamma":0,"call_theta":-0.8138,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.00026,"put_gamma":0,"call_theta":-0.8195,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4534,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000241,"put_gamma":0,"call_theta":-0.8249,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000224,"put_gamma":0,"call_theta":-0.8301,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4100,"put_oi":0},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000208,"put_gamma":0,"call_theta":-0.8351,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000195,"put_gamma":0,"call_theta":-0.8398,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3624,"put_oi":0},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000541,"put_gamma":0,"call_theta":-3.3509,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1253,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000172,"put_gamma":0,"call_theta":-0.8487,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2072,"put_oi":0},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000482,"put_gamma":0,"call_theta":-3.3917,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1222,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000153,"put_gamma":0,"call_theta":-0.857,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1876,"put_oi":0},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000145,"put_gamma":0,"call_theta":-0.8609,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000137,"put_gamma":0,"call_theta":-0.8647,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1803,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-0.8719,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4974,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000113,"put_gamma":0,"call_theta":-0.8787,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1451,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000104,"put_gamma":0,"call_theta":-0.885,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1078,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.5e-05,"put_gamma":0,"call_theta":-0.8911,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2439,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.8e-05,"put_gamma":0,"call_theta":-0.8968,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2176,"put_oi":0},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.2e-05,"put_gamma":0,"call_theta":-0.9023,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1362,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.6e-05,"put_gamma":0,"call_theta":-0.9075,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5591,"put_oi":0},{"strike":260.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":251},{"strike":265.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1353},{"strike":275.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":1811},{"strike":280.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":325},{"strike":285.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":83},{"strike":290.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":538},{"strike":295.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":3237},{"strike":300.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000261,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":148},{"strike":305.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000248,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":311},{"strike":310.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1135},{"strike":315.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000526,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":347},{"strike":320.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000683,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":1294},{"strike":322.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000747,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":230},{"strike":325.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":1258},{"strike":327.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000979,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":209},{"strike":330.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.001084,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":780},{"strike":332.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.001293,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":1421},{"strike":335.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001449,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0063,"call_oi":114,"put_oi":435},{"strike":337.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.001736,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.0071,"call_oi":273,"put_oi":671},{"strike":340.0,"dte":3,"expiration":"10/05/2026","call_delta":0.915,"put_delta":-0.0112,"call_gamma":0.006513,"put_gamma":0.002081,"call_theta":-0.9651,"put_theta":-0.1035,"call_vega":0.0427,"put_vega":0.0081,"call_oi":84,"put_oi":1140},{"strike":342.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9803,"put_delta":-0.012,"call_gamma":0.003333,"put_gamma":0.00239,"call_theta":-0.2109,"put_theta":-0.1018,"call_vega":0.0131,"put_vega":0.0086,"call_oi":78,"put_oi":564},{"strike":345.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8865,"put_delta":-0.0139,"call_gamma":0.008513,"put_gamma":0.002907,"call_theta":-1.1213,"put_theta":-0.1072,"call_vega":0.0528,"put_vega":0.0097,"call_oi":242,"put_oi":1183},{"strike":347.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9814,"put_delta":-0.016,"call_gamma":0.003933,"put_gamma":0.003565,"call_theta":-0.1713,"put_theta":-0.1119,"call_vega":0.0125,"put_vega":0.011,"call_oi":469,"put_oi":1308},{"strike":350.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9529,"put_delta":-0.0196,"call_gamma":0.007655,"put_gamma":0.004575,"call_theta":-0.3542,"put_theta":-0.1224,"call_vega":0.027,"put_vega":0.013,"call_oi":1192,"put_oi":1494},{"strike":352.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9778,"put_delta":-0.0258,"call_gamma":0.005678,"put_gamma":0.006221,"call_theta":-0.1637,"put_theta":-0.1432,"call_vega":0.0145,"put_vega":0.0164,"call_oi":815,"put_oi":1361},{"strike":355.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9551,"put_delta":-0.0381,"call_gamma":0.009952,"put_gamma":0.009105,"call_theta":-0.2646,"put_theta":-0.1866,"call_vega":0.026,"put_vega":0.0227,"call_oi":2739,"put_oi":1035},{"strike":357.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9276,"put_delta":-0.0597,"call_gamma":0.014849,"put_gamma":0.013674,"call_theta":-0.358,"put_theta":-0.2549,"call_vega":0.0378,"put_vega":0.0326,"call_oi":1722,"put_oi":673},{"strike":360.0,"dte":3,"expiration":"10/05/2026","call_delta":0.901,"put_delta":-0.0966,"call_gamma":0.020525,"put_gamma":0.020378,"call_theta":-0.4075,"put_theta":-0.355,"call_vega":0.0478,"put_vega":0.0469,"call_oi":2171,"put_oi":587},{"strike":362.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8305,"put_delta":-0.154,"call_gamma":0.028856,"put_gamma":0.028945,"call_theta":-0.5874,"put_theta":-0.4797,"call_vega":0.0693,"put_vega":0.0651,"call_oi":1211,"put_oi":404},{"strike":365.0,"dte":3,"expiration":"10/05/2026","call_delta":0.758,"put_delta":-0.2383,"call_gamma":0.037606,"put_gamma":0.037949,"call_theta":-0.6802,"put_theta":-0.6212,"call_vega":0.0857,"put_vega":0.0849,"call_oi":2510,"put_oi":432},{"strike":367.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6515,"put_delta":-0.3445,"call_gamma":0.043842,"put_gamma":0.044946,"call_theta":-0.8073,"put_theta":-0.7391,"call_vega":0.1014,"put_vega":0.101,"call_oi":1057,"put_oi":221},{"strike":370.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5366,"put_delta":-0.4628,"call_gamma":0.04725,"put_gamma":0.048238,"call_theta":-0.8577,"put_theta":-0.7974,"call_vega":0.109,"put_vega":0.109,"call_oi":3085,"put_oi":496},{"strike":372.5,"dte":3,"expiration":"10/05/2026","call_delta":0.4196,"put_delta":-0.5833,"call_gamma":0.04605,"put_gamma":0.04753,"call_theta":-0.847,"put_theta":-0.7752,"call_vega":0.1072,"put_vega":0.107,"call_oi":856,"put_oi":317},{"strike":375.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3123,"put_delta":-0.694,"call_gamma":0.041246,"put_gamma":0.042315,"call_theta":-0.7726,"put_theta":-0.6964,"call_vega":0.0971,"put_vega":0.0962,"call_oi":1858,"put_oi":1218},{"strike":377.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2222,"put_delta":-0.7647,"call_gamma":0.034209,"put_gamma":0.033389,"call_theta":-0.6574,"put_theta":-0.674,"call_vega":0.0817,"put_vega":0.0844,"call_oi":7825,"put_oi":152},{"strike":380.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1524,"put_delta":-0.8496,"call_gamma":0.026572,"put_gamma":0.026553,"call_theta":-0.5288,"put_theta":-0.4758,"call_vega":0.0646,"put_vega":0.0641,"call_oi":2515,"put_oi":390},{"strike":382.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1026,"put_delta":-0.8989,"call_gamma":0.019659,"put_gamma":0.019573,"call_theta":-0.4112,"put_theta":-0.3594,"call_vega":0.0491,"put_vega":0.0485,"call_oi":697,"put_oi":84},{"strike":385.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0701,"put_delta":-0.969,"call_gamma":0.014233,"put_gamma":0.009336,"call_theta":-0.3203,"put_theta":-0.0874,"call_vega":0.0369,"put_vega":0.0192,"call_oi":1388,"put_oi":69},{"strike":387.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.010303,"put_gamma":0,"call_theta":-0.253,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":390.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0374,"put_delta":-0.9276,"call_gamma":0.007776,"put_gamma":0.010795,"call_theta":-0.2153,"put_theta":-0.3974,"call_vega":0.0224,"put_vega":0.0378,"call_oi":5944,"put_oi":84},{"strike":392.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.005902,"put_gamma":0,"call_theta":-0.1815,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":395.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.004662,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":1402,"put_oi":0},{"strike":397.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.003855,"put_gamma":0,"call_theta":-0.1512,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":400.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.003299,"put_gamma":0,"call_theta":-0.147,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":2397,"put_oi":0},{"strike":402.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.002749,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":405.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.002283,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":407.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.002061,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":410.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.001706,"put_gamma":0,"call_theta":-0.1094,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":412.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.001559,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":415.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.001432,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":2638,"put_oi":0},{"strike":417.5,"dte":3,"expiration":"10/05/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.001321,"put_gamma":0,"call_theta":-0.1128,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":420.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.001225,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":16520,"put_oi":0},{"strike":425.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000945,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":2546,"put_oi":0},{"strike":430.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000773,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":435.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.000632,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":440.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000566,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":442.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000538,"put_gamma":0,"call_theta":-0.0833,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":445.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1308,"put_oi":0},{"strike":265.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000187,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":62},{"strike":275.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000228,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":106},{"strike":280.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000273,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":486},{"strike":295.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000459,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":125},{"strike":300.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00052,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":78},{"strike":305.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000594,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":172},{"strike":310.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000748,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":55},{"strike":315.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":189},{"strike":320.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.001104,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":128},{"strike":322.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":91},{"strike":325.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.001444,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":177},{"strike":327.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.00163,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":74},{"strike":330.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.001932,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":257},{"strike":332.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.002187,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.0164,"call_oi":105,"put_oi":242},{"strike":335.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.002536,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0181,"call_oi":55,"put_oi":226},{"strike":337.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.003043,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":169},{"strike":340.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.003636,"call_theta":0,"put_theta":-0.1264,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":519},{"strike":342.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.004527,"call_theta":0,"put_theta":-0.1459,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":297},{"strike":345.0,"dte":5,"expiration":"10/07/2026","call_delta":0.976,"put_delta":-0.0408,"call_gamma":0.004144,"put_gamma":0.005644,"call_theta":-0.1352,"put_theta":-0.1679,"call_vega":0.0219,"put_vega":0.034,"call_oi":146,"put_oi":421},{"strike":347.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9574,"put_delta":-0.0528,"call_gamma":0.006427,"put_gamma":0.00717,"call_theta":-0.1984,"put_theta":-0.2001,"call_vega":0.0352,"put_vega":0.0418,"call_oi":193,"put_oi":538},{"strike":350.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9242,"put_delta":-0.0694,"call_gamma":0.009444,"put_gamma":0.009121,"call_theta":-0.3068,"put_theta":-0.2407,"call_vega":0.0553,"put_vega":0.0517,"call_oi":429,"put_oi":421},{"strike":352.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9081,"put_delta":-0.0913,"call_gamma":0.01154,"put_gamma":0.011519,"call_theta":-0.3315,"put_theta":-0.2885,"call_vega":0.064,"put_vega":0.0637,"call_oi":421,"put_oi":453},{"strike":355.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8714,"put_delta":-0.1224,"call_gamma":0.014521,"put_gamma":0.014414,"call_theta":-0.415,"put_theta":-0.3513,"call_vega":0.0814,"put_vega":0.0787,"call_oi":439,"put_oi":326},{"strike":357.5,"dte":5,"expiration":"10/07/2026","call_delta":0.8411,"put_delta":-0.1614,"call_gamma":0.017591,"put_gamma":0.017582,"call_theta":-0.4514,"put_theta":-0.4186,"call_vega":0.094,"put_vega":0.0949,"call_oi":692,"put_oi":417},{"strike":360.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7864,"put_delta":-0.2099,"call_gamma":0.020666,"put_gamma":0.0208,"call_theta":-0.5449,"put_theta":-0.4896,"call_vega":0.1129,"put_vega":0.1118,"call_oi":675,"put_oi":490},{"strike":362.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7311,"put_delta":-0.2654,"call_gamma":0.0236,"put_gamma":0.02387,"call_theta":-0.6069,"put_theta":-0.551,"call_vega":0.128,"put_vega":0.1272,"call_oi":623,"put_oi":132},{"strike":365.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6502,"put_delta":-0.33,"call_gamma":0.023244,"put_gamma":0.026287,"call_theta":-0.7644,"put_theta":-0.609,"call_vega":0.1437,"put_vega":0.1405,"call_oi":703,"put_oi":232},{"strike":367.5,"dte":5,"expiration":"10/07/2026","call_delta":0.6001,"put_delta":-0.3993,"call_gamma":0.027683,"put_gamma":0.027873,"call_theta":-0.6989,"put_theta":-0.6511,"call_vega":0.1499,"put_vega":0.1498,"call_oi":1042,"put_oi":98},{"strike":370.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5286,"put_delta":-0.4707,"call_gamma":0.027056,"put_gamma":0.028579,"call_theta":-0.7536,"put_theta":-0.6714,"call_vega":0.1544,"put_vega":0.1544,"call_oi":1428,"put_oi":131},{"strike":372.5,"dte":5,"expiration":"10/07/2026","call_delta":0.4583,"put_delta":-0.5424,"call_gamma":0.028327,"put_gamma":0.028639,"call_theta":-0.7139,"put_theta":-0.6627,"call_vega":0.1539,"put_vega":0.1539,"call_oi":432,"put_oi":57},{"strike":375.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.027048,"put_gamma":0,"call_theta":-0.6974,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":377.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3271,"put_delta":-0.669,"call_gamma":0.02526,"put_gamma":0.024823,"call_theta":-0.6582,"put_theta":-0.632,"call_vega":0.14,"put_vega":0.1407,"call_oi":876,"put_oi":52},{"strike":380.0,"dte":5,"expiration":"10/07/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.022926,"put_gamma":0,"call_theta":-0.6073,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":382.5,"dte":5,"expiration":"10/07/2026","call_delta":0.2196,"put_delta":0,"call_gamma":0.020311,"put_gamma":0,"call_theta":-0.5478,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":385.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.017614,"put_gamma":0,"call_theta":-0.4803,"put_theta":0,"call_vega":0.1001,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":387.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.014961,"put_gamma":0,"call_theta":-0.4176,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":390.0,"dte":5,"expiration":"10/07/2026","call_delta":0.11,"put_delta":0,"call_gamma":0.012506,"put_gamma":0,"call_theta":-0.358,"put_theta":0,"call_vega":0.0729,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":392.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.010358,"put_gamma":0,"call_theta":-0.3073,"put_theta":0,"call_vega":0.0615,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":395.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.008501,"put_gamma":0,"call_theta":-0.261,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":400.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.005728,"put_gamma":0,"call_theta":-0.1919,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":916,"put_oi":0},{"strike":402.5,"dte":5,"expiration":"10/07/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.004731,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":405.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.003988,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":407.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.003367,"put_gamma":0,"call_theta":-0.1337,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":410.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.002851,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":415.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.002147,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":420.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.00162,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":430.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.001035,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":445.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000599,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000196,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":709},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":455},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":859},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000294,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":361},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000326,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0063,"call_oi":72,"put_oi":4443},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000381,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":475},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000446,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":635},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":694},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9719,"put_delta":-0.0073,"call_gamma":0.001518,"put_gamma":0.000614,"call_theta":-0.2611,"put_theta":-0.0546,"call_vega":0.0306,"put_vega":0.0096,"call_oi":94,"put_oi":1375},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000749,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":744},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000851,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":55},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000913,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":790},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.001035,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":246},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9948,"put_delta":-0.0123,"call_gamma":0.000624,"put_gamma":0.001169,"call_theta":-0.0661,"put_theta":-0.0725,"call_vega":0.0071,"put_vega":0.0152,"call_oi":74,"put_oi":1140},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.001291,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":400},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0176,"call_oi":190,"put_oi":1846},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001671,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":418},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9984,"put_delta":-0.0182,"call_gamma":0.000317,"put_gamma":0.001882,"call_theta":-0.0452,"put_theta":-0.0875,"call_vega":0.0025,"put_vega":0.0212,"call_oi":133,"put_oi":1365},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.002237,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":249},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9913,"put_delta":-0.0245,"call_gamma":0.001288,"put_gamma":0.002574,"call_theta":-0.0743,"put_theta":-0.1056,"call_vega":0.0113,"put_vega":0.0273,"call_oi":301,"put_oi":1791},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.003013,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":154},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9873,"put_delta":-0.0334,"call_gamma":0.001922,"put_gamma":0.003563,"call_theta":-0.0848,"put_theta":-0.128,"call_vega":0.0155,"put_vega":0.0354,"call_oi":241,"put_oi":1646},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.004258,"call_theta":0,"put_theta":-0.1441,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":546},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9522,"put_delta":-0.0489,"call_gamma":0.005072,"put_gamma":0.005126,"call_theta":-0.2003,"put_theta":-0.1645,"call_vega":0.0473,"put_vega":0.0481,"call_oi":361,"put_oi":1906},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9334,"put_delta":-0.0598,"call_gamma":0.006464,"put_gamma":0.006168,"call_theta":-0.252,"put_theta":-0.1878,"call_vega":0.0614,"put_vega":0.0564,"call_oi":107,"put_oi":401},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9183,"put_delta":-0.074,"call_gamma":0.007714,"put_gamma":0.007435,"call_theta":-0.2831,"put_theta":-0.2165,"call_vega":0.0718,"put_vega":0.0665,"call_oi":357,"put_oi":1634},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9023,"put_delta":-0.0921,"call_gamma":0.009085,"put_gamma":0.008932,"call_theta":-0.309,"put_theta":-0.2506,"call_vega":0.0819,"put_vega":0.0785,"call_oi":784,"put_oi":429},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8776,"put_delta":-0.1147,"call_gamma":0.010762,"put_gamma":0.010638,"call_theta":-0.3539,"put_theta":-0.2891,"call_vega":0.0964,"put_vega":0.0921,"call_oi":1378,"put_oi":2497},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8494,"put_delta":-0.1427,"call_gamma":0.01254,"put_gamma":0.012517,"call_theta":-0.3975,"put_theta":-0.3322,"call_vega":0.1111,"put_vega":0.1071,"call_oi":1489,"put_oi":576},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8155,"put_delta":-0.1756,"call_gamma":0.014378,"put_gamma":0.014495,"call_theta":-0.4448,"put_theta":-0.3759,"call_vega":0.1266,"put_vega":0.1228,"call_oi":3104,"put_oi":1622},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7766,"put_delta":-0.2145,"call_gamma":0.016179,"put_gamma":0.016473,"call_theta":-0.4912,"put_theta":-0.4213,"call_vega":0.1419,"put_vega":0.1387,"call_oi":1118,"put_oi":522},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7359,"put_delta":-0.2581,"call_gamma":0.018019,"put_gamma":0.018367,"call_theta":-0.5245,"put_theta":-0.4624,"call_vega":0.1553,"put_vega":0.1535,"call_oi":3456,"put_oi":1371},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6857,"put_delta":-0.3073,"call_gamma":0.019299,"put_gamma":0.019979,"call_theta":-0.5721,"put_theta":-0.5016,"call_vega":0.1686,"put_vega":0.167,"call_oi":4943,"put_oi":691},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6378,"put_delta":-0.3599,"call_gamma":0.020902,"put_gamma":0.021269,"call_theta":-0.5866,"put_theta":-0.5322,"call_vega":0.1781,"put_vega":0.1777,"call_oi":2767,"put_oi":636},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5835,"put_delta":-0.4148,"call_gamma":0.021662,"put_gamma":0.022206,"call_theta":-0.6098,"put_theta":-0.5517,"call_vega":0.1854,"put_vega":0.1852,"call_oi":827,"put_oi":360},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5285,"put_delta":-0.4713,"call_gamma":0.022043,"put_gamma":0.022518,"call_theta":-0.6205,"put_theta":-0.5649,"call_vega":0.1891,"put_vega":0.1891,"call_oi":3895,"put_oi":994},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4734,"put_delta":-0.5274,"call_gamma":0.022041,"put_gamma":0.022428,"call_theta":-0.6187,"put_theta":-0.5649,"call_vega":0.1891,"put_vega":0.1891,"call_oi":913,"put_oi":528},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4197,"put_delta":-0.582,"call_gamma":0.021515,"put_gamma":0.021875,"call_theta":-0.6092,"put_theta":-0.5547,"call_vega":0.1857,"put_vega":0.1855,"call_oi":7781,"put_oi":892},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3684,"put_delta":-0.6342,"call_gamma":0.020646,"put_gamma":0.020967,"call_theta":-0.5892,"put_theta":-0.5337,"call_vega":0.1791,"put_vega":0.1787,"call_oi":1463,"put_oi":415},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3196,"put_delta":-0.6824,"call_gamma":0.01953,"put_gamma":0.019689,"call_theta":-0.5584,"put_theta":-0.5069,"call_vega":0.1698,"put_vega":0.1694,"call_oi":2987,"put_oi":722},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2754,"put_delta":-0.727,"call_gamma":0.018103,"put_gamma":0.018226,"call_theta":-0.5247,"put_theta":-0.4723,"call_vega":0.1586,"put_vega":0.158,"call_oi":550,"put_oi":130},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2349,"put_delta":-0.7622,"call_gamma":0.016554,"put_gamma":0.016466,"call_theta":-0.4851,"put_theta":-0.4493,"call_vega":0.146,"put_vega":0.147,"call_oi":2755,"put_oi":275},{"strike":387.5,"dte":7,"expiration":"10/09/2026","call_delta":0.199,"put_delta":-0.7766,"call_gamma":0.014927,"put_gamma":0.014473,"call_theta":-0.4432,"put_theta":-0.4778,"call_vega":0.1326,"put_vega":0.1419,"call_oi":510,"put_oi":71},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1673,"put_delta":-0.814,"call_gamma":0.013292,"put_gamma":0.013206,"call_theta":-0.4004,"put_theta":-0.415,"call_vega":0.119,"put_vega":0.1273,"call_oi":2670,"put_oi":155},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1399,"put_delta":-0.852,"call_gamma":0.011706,"put_gamma":0.011775,"call_theta":-0.3583,"put_theta":-0.3383,"call_vega":0.1057,"put_vega":0.1098,"call_oi":971,"put_oi":53},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1169,"put_delta":-0.8601,"call_gamma":0.010217,"put_gamma":0.010554,"call_theta":-0.3194,"put_theta":-0.3508,"call_vega":0.0933,"put_vega":0.1057,"call_oi":1008,"put_oi":123},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.008848,"put_gamma":0,"call_theta":-0.2824,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0811,"put_delta":-0.9182,"call_gamma":0.007628,"put_gamma":0.007653,"call_theta":-0.2498,"put_theta":-0.2056,"call_vega":0.0713,"put_vega":0.0718,"call_oi":7146,"put_oi":230},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.00653,"put_gamma":0,"call_theta":-0.2186,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.005561,"put_gamma":0,"call_theta":-0.1902,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":1521,"put_oi":0},{"strike":407.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.00478,"put_gamma":0,"call_theta":-0.1695,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0391,"put_delta":-0.9393,"call_gamma":0.004067,"put_gamma":0.005108,"call_theta":-0.148,"put_theta":-0.1905,"call_vega":0.0402,"put_vega":0.0571,"call_oi":1273,"put_oi":370},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.003013,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":2620,"put_oi":0},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.002622,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.00229,"put_gamma":0,"call_theta":-0.0971,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":1972,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.001758,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":1158,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.001359,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":1485,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.001077,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1165,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000866,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":1300,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000715,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":1816,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000618,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1897,"put_oi":0},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000534,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000428,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000396,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000337,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000285,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1377,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000266,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":300.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.000805,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":127},{"strike":305.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":72},{"strike":320.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.001806,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":2397},{"strike":322.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.002044,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":51},{"strike":325.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.002331,"call_theta":0,"put_theta":-0.0838,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":349},{"strike":330.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.003071,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":157},{"strike":340.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.005768,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":303},{"strike":342.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.006792,"call_theta":0,"put_theta":-0.1648,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":74},{"strike":345.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.008,"call_theta":0,"put_theta":-0.1876,"call_vega":0,"put_vega":0.0967,"call_oi":0,"put_oi":204},{"strike":347.5,"dte":10,"expiration":"10/12/2026","call_delta":0.8845,"put_delta":-0.1121,"call_gamma":0.009401,"put_gamma":0.009345,"call_theta":-0.2594,"put_theta":-0.211,"call_vega":0.1133,"put_vega":0.1109,"call_oi":102,"put_oi":64},{"strike":350.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8615,"put_delta":-0.1368,"call_gamma":0.010853,"put_gamma":0.010842,"call_theta":-0.2845,"put_theta":-0.2399,"call_vega":0.1286,"put_vega":0.1275,"call_oi":195,"put_oi":255},{"strike":352.5,"dte":10,"expiration":"10/12/2026","call_delta":0.834,"put_delta":-0.1651,"call_gamma":0.012411,"put_gamma":0.012416,"call_theta":-0.3117,"put_theta":-0.2685,"call_vega":0.145,"put_vega":0.1445,"call_oi":138,"put_oi":216},{"strike":355.0,"dte":10,"expiration":"10/12/2026","call_delta":0.775,"put_delta":-0.1982,"call_gamma":0.013328,"put_gamma":0.014015,"call_theta":-0.4062,"put_theta":-0.2986,"call_vega":0.1745,"put_vega":0.162,"call_oi":433,"put_oi":205},{"strike":357.5,"dte":10,"expiration":"10/12/2026","call_delta":0.7632,"put_delta":0,"call_gamma":0.015522,"put_gamma":0,"call_theta":-0.3718,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":360.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7217,"put_delta":0,"call_gamma":0.016919,"put_gamma":0,"call_theta":-0.3993,"put_theta":0,"call_vega":0.1953,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":362.5,"dte":10,"expiration":"10/12/2026","call_delta":0.6778,"put_delta":0,"call_gamma":0.018208,"put_gamma":0,"call_theta":-0.4202,"put_theta":0,"call_vega":0.2087,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":365.0,"dte":10,"expiration":"10/12/2026","call_delta":0.63,"put_delta":0,"call_gamma":0.019146,"put_gamma":0,"call_theta":-0.4395,"put_theta":0,"call_vega":0.2197,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":370.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5303,"put_delta":0,"call_gamma":0.020055,"put_gamma":0,"call_theta":-0.4602,"put_theta":0,"call_vega":0.2315,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":372.5,"dte":10,"expiration":"10/12/2026","call_delta":0.4801,"put_delta":0,"call_gamma":0.02013,"put_gamma":0,"call_theta":-0.458,"put_theta":0,"call_vega":0.2319,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":375.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4309,"put_delta":0,"call_gamma":0.019765,"put_gamma":0,"call_theta":-0.4519,"put_theta":0,"call_vega":0.2287,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":377.5,"dte":10,"expiration":"10/12/2026","call_delta":0.3835,"put_delta":0,"call_gamma":0.019107,"put_gamma":0,"call_theta":-0.4398,"put_theta":0,"call_vega":0.2222,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":380.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3389,"put_delta":0,"call_gamma":0.018189,"put_gamma":0,"call_theta":-0.4232,"put_theta":0,"call_vega":0.213,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":382.5,"dte":10,"expiration":"10/12/2026","call_delta":0.2965,"put_delta":0,"call_gamma":0.01714,"put_gamma":0,"call_theta":-0.4,"put_theta":0,"call_vega":0.2013,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":385.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2581,"put_delta":-0.733,"call_gamma":0.015904,"put_gamma":0.015554,"call_theta":-0.3755,"put_theta":-0.3525,"call_vega":0.188,"put_vega":0.1913,"call_oi":196,"put_oi":60},{"strike":390.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.013245,"put_gamma":0,"call_theta":-0.32,"put_theta":0,"call_vega":0.1587,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":392.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.011904,"put_gamma":0,"call_theta":-0.2912,"put_theta":0,"call_vega":0.1436,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":395.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.010679,"put_gamma":0,"call_theta":-0.2851,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":400.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.008238,"put_gamma":0,"call_theta":-0.2119,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":405.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.00627,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":410.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.004742,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":412.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.004115,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":417.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.00316,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":420.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.002769,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":425.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.002176,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":440.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.001095,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":450.0,"dte":10,"expiration":"10/12/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000747,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":330.0,"dte":12,"expiration":"10/14/2026","call_delta":0.9588,"put_delta":-0.0473,"call_gamma":0.003458,"put_gamma":0.003714,"call_theta":-0.139,"put_theta":-0.1171,"call_vega":0.0568,"put_vega":0.0635,"call_oi":101,"put_oi":136},{"strike":335.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.00492,"call_theta":0,"put_theta":-0.1423,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":56},{"strike":340.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.006513,"call_theta":0,"put_theta":-0.1749,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":140},{"strike":347.5,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.009619,"call_theta":0,"put_theta":-0.2389,"call_vega":0,"put_vega":0.1466,"call_oi":0,"put_oi":64},{"strike":350.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8403,"put_delta":-0.1718,"call_gamma":0.010832,"put_gamma":0.010764,"call_theta":-0.2814,"put_theta":-0.2664,"call_vega":0.1563,"put_vega":0.1639,"call_oi":99,"put_oi":85},{"strike":352.5,"dte":12,"expiration":"10/14/2026","call_delta":0.781,"put_delta":0,"call_gamma":0.011503,"put_gamma":0,"call_theta":-0.3759,"put_theta":0,"call_vega":0.19,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":355.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7742,"put_delta":-0.2301,"call_gamma":0.013231,"put_gamma":0.013097,"call_theta":-0.3414,"put_theta":-0.3098,"call_vega":0.1933,"put_vega":0.1954,"call_oi":102,"put_oi":129},{"strike":357.5,"dte":12,"expiration":"10/14/2026","call_delta":0.7203,"put_delta":-0.2657,"call_gamma":0.013406,"put_gamma":0.014131,"call_theta":-0.4128,"put_theta":-0.3341,"call_vega":0.2164,"put_vega":0.211,"call_oi":52,"put_oi":81},{"strike":360.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6886,"put_delta":0,"call_gamma":0.014459,"put_gamma":0,"call_theta":-0.4206,"put_theta":0,"call_vega":0.2274,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":362.5,"dte":12,"expiration":"10/14/2026","call_delta":0.6617,"put_delta":0,"call_gamma":0.016346,"put_gamma":0,"call_theta":-0.3989,"put_theta":0,"call_vega":0.2353,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":365.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6139,"put_delta":0,"call_gamma":0.016123,"put_gamma":0,"call_theta":-0.4376,"put_theta":0,"call_vega":0.2461,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":367.5,"dte":12,"expiration":"10/14/2026","call_delta":0.5708,"put_delta":0,"call_gamma":0.015917,"put_gamma":0,"call_theta":-0.4635,"put_theta":0,"call_vega":0.2526,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":370.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5307,"put_delta":0,"call_gamma":0.017066,"put_gamma":0,"call_theta":-0.4432,"put_theta":0,"call_vega":0.2559,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":375.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4461,"put_delta":0,"call_gamma":0.016891,"put_gamma":0,"call_theta":-0.4389,"put_theta":0,"call_vega":0.2543,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":380.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.015979,"put_gamma":0,"call_theta":-0.4177,"put_theta":0,"call_vega":0.242,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":385.0,"dte":12,"expiration":"10/14/2026","call_delta":0.293,"put_delta":0,"call_gamma":0.014518,"put_gamma":0,"call_theta":-0.3825,"put_theta":0,"call_vega":0.2213,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":390.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2308,"put_delta":0,"call_gamma":0.012677,"put_gamma":0,"call_theta":-0.3416,"put_theta":0,"call_vega":0.1958,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":400.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.00887,"put_gamma":0,"call_theta":-0.2486,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":420.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.003566,"put_gamma":0,"call_theta":-0.1156,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":425.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.002816,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":430.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.00228,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":440.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.001527,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000356,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0138,"call_oi":55,"put_oi":4095},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9859,"put_delta":-0.0085,"call_gamma":0.000609,"put_gamma":0.000429,"call_theta":-0.1118,"put_theta":-0.0476,"call_vega":0.0251,"put_vega":0.0162,"call_oi":81,"put_oi":1573},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000479,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0172,"call_oi":131,"put_oi":2502},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9891,"put_delta":-0.0107,"call_gamma":0.000575,"put_gamma":0.000569,"call_theta":-0.0866,"put_theta":-0.0537,"call_vega":0.0201,"put_vega":0.0198,"call_oi":75,"put_oi":2683},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9826,"put_delta":-0.0117,"call_gamma":0.000841,"put_gamma":0.000646,"call_theta":-0.1164,"put_theta":-0.0554,"call_vega":0.0301,"put_vega":0.0214,"call_oi":150,"put_oi":7104},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.000752,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0239,"call_oi":84,"put_oi":1852},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9813,"put_delta":-0.0148,"call_gamma":0.001011,"put_gamma":0.000866,"call_theta":-0.1125,"put_theta":-0.0615,"call_vega":0.032,"put_vega":0.0262,"call_oi":168,"put_oi":4404},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9962,"put_delta":-0.0167,"call_gamma":0.000348,"put_gamma":0.00101,"call_theta":-0.0482,"put_theta":-0.0647,"call_vega":0.0079,"put_vega":0.029,"call_oi":205,"put_oi":4226},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9945,"put_delta":-0.019,"call_gamma":0.000496,"put_gamma":0.001188,"call_theta":-0.0536,"put_theta":-0.0687,"call_vega":0.0109,"put_vega":0.0324,"call_oi":768,"put_oi":11408},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9875,"put_delta":-0.0229,"call_gamma":0.00098,"put_gamma":0.001451,"call_theta":-0.0763,"put_theta":-0.0768,"call_vega":0.0227,"put_vega":0.0379,"call_oi":521,"put_oi":4090},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9951,"put_delta":-0.0268,"call_gamma":0.00054,"put_gamma":0.001748,"call_theta":-0.0501,"put_theta":-0.0833,"call_vega":0.0099,"put_vega":0.0433,"call_oi":2030,"put_oi":4751},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.978,"put_delta":-0.0325,"call_gamma":0.001701,"put_gamma":0.002154,"call_theta":-0.0977,"put_theta":-0.0931,"call_vega":0.0366,"put_vega":0.0509,"call_oi":426,"put_oi":4004},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9719,"put_delta":-0.0409,"call_gamma":0.002193,"put_gamma":0.002711,"call_theta":-0.1088,"put_theta":-0.1076,"call_vega":0.0451,"put_vega":0.0614,"call_oi":1728,"put_oi":10756},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9401,"put_delta":-0.0509,"call_gamma":0.003655,"put_gamma":0.003391,"call_theta":-0.184,"put_theta":-0.122,"call_vega":0.0832,"put_vega":0.0732,"call_oi":1360,"put_oi":4956},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9316,"put_delta":-0.066,"call_gamma":0.004382,"put_gamma":0.004319,"call_theta":-0.1879,"put_theta":-0.1435,"call_vega":0.0922,"put_vega":0.0897,"call_oi":2567,"put_oi":10222},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9091,"put_delta":-0.0868,"call_gamma":0.005581,"put_gamma":0.005502,"call_theta":-0.2193,"put_theta":-0.1708,"call_vega":0.1144,"put_vega":0.1105,"call_oi":3341,"put_oi":3514},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8829,"put_delta":-0.1155,"call_gamma":0.006969,"put_gamma":0.006952,"call_theta":-0.2476,"put_theta":-0.2045,"call_vega":0.1375,"put_vega":0.1361,"call_oi":2245,"put_oi":8504},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8478,"put_delta":-0.1539,"call_gamma":0.008609,"put_gamma":0.008607,"call_theta":-0.281,"put_theta":-0.2443,"call_vega":0.1647,"put_vega":0.1658,"call_oi":1595,"put_oi":3004},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8208,"put_delta":-0.175,"call_gamma":0.009448,"put_gamma":0.009486,"call_theta":-0.311,"put_theta":-0.2616,"call_vega":0.183,"put_vega":0.1803,"call_oi":213,"put_oi":722},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7977,"put_delta":-0.2001,"call_gamma":0.010326,"put_gamma":0.010365,"call_theta":-0.3276,"put_theta":-0.282,"call_vega":0.1972,"put_vega":0.1958,"call_oi":5466,"put_oi":8613},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7712,"put_delta":-0.2282,"call_gamma":0.011191,"put_gamma":0.011209,"call_theta":-0.3458,"put_theta":-0.3033,"call_vega":0.2118,"put_vega":0.2114,"call_oi":775,"put_oi":754},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7381,"put_delta":-0.2572,"call_gamma":0.011858,"put_gamma":0.01205,"call_theta":-0.3732,"put_theta":-0.3204,"call_vega":0.2277,"put_vega":0.2256,"call_oi":2935,"put_oi":2903},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7101,"put_delta":-0.2896,"call_gamma":0.012751,"put_gamma":0.01277,"call_theta":-0.3818,"put_theta":-0.3393,"call_vega":0.2394,"put_vega":0.2392,"call_oi":1088,"put_oi":530},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6736,"put_delta":-0.3237,"call_gamma":0.013171,"put_gamma":0.013386,"call_theta":-0.4066,"put_theta":-0.3563,"call_vega":0.2522,"put_vega":0.2513,"call_oi":9107,"put_oi":11592},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6405,"put_delta":-0.358,"call_gamma":0.013836,"put_gamma":0.014006,"call_theta":-0.4145,"put_theta":-0.3666,"call_vega":0.2615,"put_vega":0.2611,"call_oi":1027,"put_oi":393},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6056,"put_delta":-0.3942,"call_gamma":0.014401,"put_gamma":0.014445,"call_theta":-0.4201,"put_theta":-0.3764,"call_vega":0.2692,"put_vega":0.2691,"call_oi":5143,"put_oi":3912},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5682,"put_delta":-0.4312,"call_gamma":0.014508,"put_gamma":0.014717,"call_theta":-0.4327,"put_theta":-0.384,"call_vega":0.2749,"put_vega":0.2749,"call_oi":403,"put_oi":260},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5315,"put_delta":-0.4685,"call_gamma":0.01478,"put_gamma":0.01485,"call_theta":-0.4332,"put_theta":-0.3882,"call_vega":0.2781,"put_vega":0.2781,"call_oi":6135,"put_oi":6638},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4947,"put_delta":-0.5055,"call_gamma":0.014779,"put_gamma":0.014844,"call_theta":-0.4343,"put_theta":-0.3892,"call_vega":0.279,"put_vega":0.279,"call_oi":837,"put_oi":471},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4582,"put_delta":-0.5421,"call_gamma":0.014676,"put_gamma":0.014734,"call_theta":-0.4312,"put_theta":-0.386,"call_vega":0.2775,"put_vega":0.2775,"call_oi":4868,"put_oi":3768},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4226,"put_delta":-0.5781,"call_gamma":0.014441,"put_gamma":0.014524,"call_theta":-0.4253,"put_theta":-0.3788,"call_vega":0.2737,"put_vega":0.2737,"call_oi":1055,"put_oi":376},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3881,"put_delta":-0.613,"call_gamma":0.014081,"put_gamma":0.014185,"call_theta":-0.4169,"put_theta":-0.3691,"call_vega":0.268,"put_vega":0.2677,"call_oi":11296,"put_oi":11679},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3545,"put_delta":-0.646,"call_gamma":0.013665,"put_gamma":0.0137,"call_theta":-0.4043,"put_theta":-0.3584,"call_vega":0.2603,"put_vega":0.2601,"call_oi":1200,"put_oi":313},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3232,"put_delta":-0.6774,"call_gamma":0.013114,"put_gamma":0.013142,"call_theta":-0.3914,"put_theta":-0.3453,"call_vega":0.2511,"put_vega":0.251,"call_oi":4044,"put_oi":1577},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2925,"put_delta":-0.6983,"call_gamma":0.012545,"put_gamma":0.012178,"call_theta":-0.3741,"put_theta":-0.3511,"call_vega":0.2404,"put_vega":0.2438,"call_oi":901,"put_oi":254},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2648,"put_delta":-0.7332,"call_gamma":0.011875,"put_gamma":0.011817,"call_theta":-0.3581,"put_theta":-0.3173,"call_vega":0.229,"put_vega":0.2299,"call_oi":4943,"put_oi":4380},{"strike":392.5,"dte":14,"expiration":"10/16/2026","call_delta":0.238,"put_delta":-0.7427,"call_gamma":0.011199,"put_gamma":0.010772,"call_theta":-0.3387,"put_theta":-0.3366,"call_vega":0.2164,"put_vega":0.2257,"call_oi":477,"put_oi":136},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2143,"put_delta":-0.7823,"call_gamma":0.010478,"put_gamma":0.010432,"call_theta":-0.321,"put_theta":-0.2824,"call_vega":0.2039,"put_vega":0.2058,"call_oi":3772,"put_oi":2295},{"strike":397.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.009764,"put_gamma":0,"call_theta":-0.3006,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1702,"put_delta":-0.8215,"call_gamma":0.009048,"put_gamma":0.009034,"call_theta":-0.2796,"put_theta":-0.2511,"call_vega":0.1771,"put_vega":0.1826,"call_oi":20319,"put_oi":7448},{"strike":402.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.008349,"put_gamma":0,"call_theta":-0.264,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1346,"put_delta":-0.8367,"call_gamma":0.007657,"put_gamma":0.007803,"call_theta":-0.2414,"put_theta":-0.2594,"call_vega":0.1515,"put_vega":0.1725,"call_oi":2246,"put_oi":367},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1055,"put_delta":-0.8808,"call_gamma":0.006378,"put_gamma":0.006583,"call_theta":-0.2052,"put_theta":-0.1888,"call_vega":0.1276,"put_vega":0.1392,"call_oi":5015,"put_oi":1789},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0827,"put_delta":-0.8748,"call_gamma":0.005253,"put_gamma":0.005956,"call_theta":-0.1735,"put_theta":-0.2312,"call_vega":0.1066,"put_vega":0.1441,"call_oi":2655,"put_oi":782},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":-0.9136,"call_gamma":0.004313,"put_gamma":0.004839,"call_theta":-0.1476,"put_theta":-0.1521,"call_vega":0.0892,"put_vega":0.1102,"call_oi":11302,"put_oi":3047},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.8904,"call_gamma":0.003504,"put_gamma":0.004787,"call_theta":-0.1234,"put_theta":-0.2377,"call_vega":0.0735,"put_vega":0.1312,"call_oi":6003,"put_oi":1479},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0408,"put_delta":-0.9301,"call_gamma":0.002861,"put_gamma":0.00375,"call_theta":-0.1047,"put_theta":-0.1374,"call_vega":0.0612,"put_vega":0.0938,"call_oi":8741,"put_oi":675},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":-0.8947,"call_gamma":0.002319,"put_gamma":0.004065,"call_theta":-0.0876,"put_theta":-0.2677,"call_vega":0.0504,"put_vega":0.1274,"call_oi":2894,"put_oi":73},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.001918,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":3778,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.022,"put_delta":-0.9057,"call_gamma":0.001608,"put_gamma":0.003451,"call_theta":-0.067,"put_theta":-0.267,"call_vega":0.0368,"put_vega":0.1176,"call_oi":2274,"put_oi":71},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.001341,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":9901,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.001142,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":3389,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.000977,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":6331,"put_oi":0},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.000843,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":3027,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.000754,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":2953,"put_oi":0},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":2676,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.000585,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":3447,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000518,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":288},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.000592,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":113},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000685,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":132},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000796,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":150},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000924,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":474},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.00109,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":241},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.00131,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":533},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.001539,"call_theta":0,"put_theta":-0.0883,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":371},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.001833,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":1954},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.002197,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":462},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9485,"put_delta":-0.059,"call_gamma":0.002479,"put_gamma":0.002637,"call_theta":-0.1463,"put_theta":-0.1285,"call_vega":0.0917,"put_vega":0.102,"call_oi":107,"put_oi":969},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.003146,"call_theta":0,"put_theta":-0.1457,"call_vega":0,"put_vega":0.1188,"call_oi":0,"put_oi":671},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9092,"put_delta":-0.0875,"call_gamma":0.003779,"put_gamma":0.003738,"call_theta":-0.2098,"put_theta":-0.1652,"call_vega":0.1418,"put_vega":0.138,"call_oi":68,"put_oi":923},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8876,"put_delta":-0.1082,"call_gamma":0.004459,"put_gamma":0.004427,"call_theta":-0.237,"put_theta":-0.1901,"call_vega":0.1656,"put_vega":0.1612,"call_oi":53,"put_oi":848},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8653,"put_delta":-0.1326,"call_gamma":0.005181,"put_gamma":0.005175,"call_theta":-0.2589,"put_theta":-0.2161,"call_vega":0.188,"put_vega":0.186,"call_oi":129,"put_oi":1083},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8374,"put_delta":-0.1609,"call_gamma":0.005962,"put_gamma":0.005968,"call_theta":-0.285,"put_theta":-0.2424,"call_vega":0.2133,"put_vega":0.2118,"call_oi":253,"put_oi":1136},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.805,"put_delta":-0.1937,"call_gamma":0.006766,"put_gamma":0.00678,"call_theta":-0.3114,"put_theta":-0.2691,"call_vega":0.2392,"put_vega":0.2382,"call_oi":186,"put_oi":1059},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7667,"put_delta":-0.2321,"call_gamma":0.007524,"put_gamma":0.007552,"call_theta":-0.3406,"put_theta":-0.2976,"call_vega":0.2655,"put_vega":0.2647,"call_oi":300,"put_oi":1127},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7266,"put_delta":-0.2731,"call_gamma":0.008276,"put_gamma":0.008285,"call_theta":-0.3624,"put_theta":-0.3211,"call_vega":0.2886,"put_vega":0.2885,"call_oi":802,"put_oi":1162},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6822,"put_delta":-0.3182,"call_gamma":0.008919,"put_gamma":0.008898,"call_theta":-0.3829,"put_theta":-0.3428,"call_vega":0.3093,"put_vega":0.3095,"call_oi":491,"put_oi":956},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6346,"put_delta":-0.3655,"call_gamma":0.009399,"put_gamma":0.009384,"call_theta":-0.4009,"put_theta":-0.3598,"call_vega":0.3262,"put_vega":0.3262,"call_oi":1060,"put_oi":1149},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5851,"put_delta":-0.4145,"call_gamma":0.00963,"put_gamma":0.009712,"call_theta":-0.4175,"put_theta":-0.3716,"call_vega":0.3382,"put_vega":0.3381,"call_oi":2190,"put_oi":603},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.536,"put_delta":-0.464,"call_gamma":0.009874,"put_gamma":0.00992,"call_theta":-0.4209,"put_theta":-0.376,"call_vega":0.3447,"put_vega":0.3447,"call_oi":1796,"put_oi":832},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4868,"put_delta":-0.5134,"call_gamma":0.009902,"put_gamma":0.009941,"call_theta":-0.4207,"put_theta":-0.3756,"call_vega":0.3459,"put_vega":0.3459,"call_oi":1255,"put_oi":652},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4388,"put_delta":-0.5613,"call_gamma":0.009749,"put_gamma":0.009764,"call_theta":-0.4161,"put_theta":-0.3712,"call_vega":0.342,"put_vega":0.342,"call_oi":2051,"put_oi":839},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3923,"put_delta":-0.6053,"call_gamma":0.009496,"put_gamma":0.009355,"call_theta":-0.4045,"put_theta":-0.3671,"call_vega":0.3334,"put_vega":0.334,"call_oi":2098,"put_oi":134},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3482,"put_delta":-0.653,"call_gamma":0.009109,"put_gamma":0.009159,"call_theta":-0.3891,"put_theta":-0.3407,"call_vega":0.3207,"put_vega":0.3203,"call_oi":998,"put_oi":175},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3065,"put_delta":-0.6919,"call_gamma":0.00864,"put_gamma":0.008595,"call_theta":-0.3689,"put_theta":-0.3267,"call_vega":0.3045,"put_vega":0.3052,"call_oi":736,"put_oi":110},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2679,"put_delta":-0.7256,"call_gamma":0.008091,"put_gamma":0.007969,"call_theta":-0.346,"put_theta":-0.3131,"call_vega":0.2857,"put_vega":0.2891,"call_oi":3561,"put_oi":132},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2331,"put_delta":-0.7459,"call_gamma":0.007483,"put_gamma":0.007217,"call_theta":-0.3221,"put_theta":-0.3191,"call_vega":0.2654,"put_vega":0.2781,"call_oi":901,"put_oi":376},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.006852,"put_gamma":0,"call_theta":-0.297,"put_theta":0,"call_vega":0.2441,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.006216,"put_gamma":0,"call_theta":-0.2711,"put_theta":0,"call_vega":0.2223,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1484,"put_delta":-0.843,"call_gamma":0.00559,"put_gamma":0.00562,"call_theta":-0.2458,"put_theta":-0.2145,"call_vega":0.2009,"put_vega":0.2085,"call_oi":1925,"put_oi":60},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.004986,"put_gamma":0,"call_theta":-0.2206,"put_theta":0,"call_vega":0.1798,"put_vega":0,"call_oi":1184,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.004414,"put_gamma":0,"call_theta":-0.1966,"put_theta":0,"call_vega":0.1598,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.003896,"put_gamma":0,"call_theta":-0.1763,"put_theta":0,"call_vega":0.1423,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.00343,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.1265,"put_vega":0,"call_oi":710,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.002995,"put_gamma":0,"call_theta":-0.1397,"put_theta":0,"call_vega":0.1111,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.002615,"put_gamma":0,"call_theta":-0.124,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":2203,"put_oi":0},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.002301,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":727,"put_oi":0},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.002023,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.001774,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.001548,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.001377,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.001216,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":684,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.000589,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":108},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.000682,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":127},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000788,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":328},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000915,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":92},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":543},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.001254,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":273},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.001478,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":532},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.001741,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":457},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.002055,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.1047,"call_oi":0,"put_oi":2157},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.002426,"call_theta":0,"put_theta":-0.107,"call_vega":0,"put_vega":0.1209,"call_oi":0,"put_oi":865},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.002856,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.1394,"call_oi":0,"put_oi":927},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.003349,"call_theta":0,"put_theta":-0.1363,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":1141},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8907,"put_delta":-0.1053,"call_gamma":0.003928,"put_gamma":0.003899,"call_theta":-0.1973,"put_theta":-0.1528,"call_vega":0.1887,"put_vega":0.1836,"call_oi":76,"put_oi":1706},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8713,"put_delta":-0.1272,"call_gamma":0.004511,"put_gamma":0.004507,"call_theta":-0.2129,"put_theta":-0.1726,"call_vega":0.2117,"put_vega":0.2101,"call_oi":100,"put_oi":849},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.005147,"call_theta":0,"put_theta":-0.1923,"call_vega":0,"put_vega":0.2372,"call_oi":0,"put_oi":1091},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8189,"put_delta":-0.1809,"call_gamma":0.005803,"put_gamma":0.005804,"call_theta":-0.2519,"put_theta":-0.2128,"call_vega":0.2655,"put_vega":0.2653,"call_oi":80,"put_oi":648},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.785,"put_delta":-0.2133,"call_gamma":0.006427,"put_gamma":0.006454,"call_theta":-0.2755,"put_theta":-0.2328,"call_vega":0.2945,"put_vega":0.2931,"call_oi":131,"put_oi":2194},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7495,"put_delta":-0.2489,"call_gamma":0.007032,"put_gamma":0.007071,"call_theta":-0.2949,"put_theta":-0.2517,"call_vega":0.3206,"put_vega":0.3196,"call_oi":507,"put_oi":793},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7122,"put_delta":-0.2877,"call_gamma":0.007623,"put_gamma":0.007627,"call_theta":-0.3098,"put_theta":-0.2689,"call_vega":0.3438,"put_vega":0.3437,"call_oi":1038,"put_oi":1093},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6709,"put_delta":-0.3288,"call_gamma":0.008083,"put_gamma":0.008102,"call_theta":-0.3257,"put_theta":-0.2835,"call_vega":0.3646,"put_vega":0.3645,"call_oi":1766,"put_oi":1755},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6282,"put_delta":-0.3718,"call_gamma":0.008469,"put_gamma":0.008472,"call_theta":-0.337,"put_theta":-0.2951,"call_vega":0.3812,"put_vega":0.3812,"call_oi":1934,"put_oi":1889},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5839,"put_delta":-0.4158,"call_gamma":0.00868,"put_gamma":0.008748,"call_theta":-0.3474,"put_theta":-0.3024,"call_vega":0.3932,"put_vega":0.3931,"call_oi":1589,"put_oi":696},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5397,"put_delta":-0.4604,"call_gamma":0.00884,"put_gamma":0.008915,"call_theta":-0.3512,"put_theta":-0.3055,"call_vega":0.4001,"put_vega":0.4001,"call_oi":1427,"put_oi":1114},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4956,"put_delta":-0.5069,"call_gamma":0.008877,"put_gamma":0.009309,"call_theta":-0.3515,"put_theta":-0.2925,"call_vega":0.4021,"put_vega":0.402,"call_oi":1574,"put_oi":807},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.452,"put_delta":-0.5481,"call_gamma":0.008827,"put_gamma":0.008835,"call_theta":-0.3469,"put_theta":-0.3025,"call_vega":0.3992,"put_vega":0.3992,"call_oi":2034,"put_oi":285},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4097,"put_delta":-0.5905,"call_gamma":0.008656,"put_gamma":0.008668,"call_theta":-0.3394,"put_theta":-0.2942,"call_vega":0.3918,"put_vega":0.3917,"call_oi":1958,"put_oi":212},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.369,"put_delta":-0.6303,"call_gamma":0.008395,"put_gamma":0.008368,"call_theta":-0.3286,"put_theta":-0.2847,"call_vega":0.3802,"put_vega":0.3805,"call_oi":2528,"put_oi":749},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3301,"put_delta":-0.6655,"call_gamma":0.008061,"put_gamma":0.00793,"call_theta":-0.3146,"put_theta":-0.277,"call_vega":0.3651,"put_vega":0.367,"call_oi":447,"put_oi":128},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2938,"put_delta":-0.7085,"call_gamma":0.007654,"put_gamma":0.007703,"call_theta":-0.2987,"put_theta":-0.2483,"call_vega":0.3471,"put_vega":0.3458,"call_oi":6874,"put_oi":193},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2601,"put_delta":0,"call_gamma":0.007194,"put_gamma":0,"call_theta":-0.2814,"put_theta":0,"call_vega":0.327,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.006702,"put_gamma":0,"call_theta":-0.2629,"put_theta":0,"call_vega":0.3054,"put_vega":0,"call_oi":2927,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.006193,"put_gamma":0,"call_theta":-0.2435,"put_theta":0,"call_vega":0.2828,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1756,"put_delta":0,"call_gamma":0.005677,"put_gamma":0,"call_theta":-0.2248,"put_theta":0,"call_vega":0.2604,"put_vega":0,"call_oi":1419,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.005169,"put_gamma":0,"call_theta":-0.2063,"put_theta":0,"call_vega":0.2382,"put_vega":0,"call_oi":1872,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1348,"put_delta":-0.8542,"call_gamma":0.00469,"put_gamma":0.004749,"call_theta":-0.1912,"put_theta":-0.1601,"call_vega":0.2186,"put_vega":0.2306,"call_oi":811,"put_oi":55},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.004212,"put_gamma":0,"call_theta":-0.1709,"put_theta":0,"call_vega":0.196,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.003786,"put_gamma":0,"call_theta":-0.1564,"put_theta":0,"call_vega":0.1779,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.003433,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.1647,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.003014,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":1211,"put_oi":0},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.002684,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.002391,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.00213,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.001905,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.001703,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.001523,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.000902,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":282},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":70},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.001212,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":145},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.001411,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":151},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.001644,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.1055,"call_oi":0,"put_oi":216},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.001914,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":342},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.002228,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":388},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.002596,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":160},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.003006,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.1775,"call_oi":0,"put_oi":347},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.003465,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.2013,"call_oi":0,"put_oi":266},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.003969,"call_theta":0,"put_theta":-0.1449,"call_vega":0,"put_vega":0.2279,"call_oi":0,"put_oi":375},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.004502,"call_theta":0,"put_theta":-0.1605,"call_vega":0,"put_vega":0.2558,"call_oi":0,"put_oi":472},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.005053,"call_theta":0,"put_theta":-0.1767,"call_vega":0,"put_vega":0.2848,"call_oi":0,"put_oi":871},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.005602,"call_theta":0,"put_theta":-0.1932,"call_vega":0,"put_vega":0.314,"call_oi":0,"put_oi":848},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2286,"call_gamma":0,"put_gamma":0.006133,"call_theta":0,"put_theta":-0.2089,"call_vega":0,"put_vega":0.3423,"call_oi":0,"put_oi":266},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7396,"put_delta":-0.2625,"call_gamma":0.006691,"put_gamma":0.006633,"call_theta":-0.2594,"put_theta":-0.2232,"call_vega":0.3671,"put_vega":0.3687,"call_oi":55,"put_oi":134},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7008,"put_delta":-0.2986,"call_gamma":0.007057,"put_gamma":0.007082,"call_theta":-0.2778,"put_theta":-0.2359,"call_vega":0.3928,"put_vega":0.3924,"call_oi":1199,"put_oi":315},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6639,"put_delta":-0.3367,"call_gamma":0.007495,"put_gamma":0.007461,"call_theta":-0.2864,"put_theta":-0.2467,"call_vega":0.4126,"put_vega":0.4129,"call_oi":346,"put_oi":129},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6245,"put_delta":-0.3761,"call_gamma":0.007823,"put_gamma":0.007768,"call_theta":-0.2945,"put_theta":-0.2549,"call_vega":0.4291,"put_vega":0.4293,"call_oi":804,"put_oi":133},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.008137,"put_gamma":0,"call_theta":-0.2975,"put_theta":0,"call_vega":0.4411,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.543,"put_delta":-0.457,"call_gamma":0.008167,"put_gamma":0.008114,"call_theta":-0.3043,"put_theta":-0.2633,"call_vega":0.4486,"put_vega":0.4486,"call_oi":689,"put_oi":84},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5039,"put_delta":0,"call_gamma":0.007931,"put_gamma":0,"call_theta":-0.3147,"put_theta":0,"call_vega":0.4512,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4628,"put_delta":-0.5367,"call_gamma":0.008102,"put_gamma":0.008054,"call_theta":-0.3045,"put_theta":-0.2622,"call_vega":0.4493,"put_vega":0.4493,"call_oi":486,"put_oi":75},{"strike":385.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4234,"put_delta":0,"call_gamma":0.008007,"put_gamma":0,"call_theta":-0.2982,"put_theta":0,"call_vega":0.4429,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3857,"put_delta":0,"call_gamma":0.007815,"put_gamma":0,"call_theta":-0.2905,"put_theta":0,"call_vega":0.4326,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3495,"put_delta":0,"call_gamma":0.007559,"put_gamma":0,"call_theta":-0.2805,"put_theta":0,"call_vega":0.4187,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3149,"put_delta":0,"call_gamma":0.007254,"put_gamma":0,"call_theta":-0.2683,"put_theta":0,"call_vega":0.4018,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":405.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2833,"put_delta":0,"call_gamma":0.006886,"put_gamma":0,"call_theta":-0.256,"put_theta":0,"call_vega":0.3829,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":410.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2528,"put_delta":0,"call_gamma":0.006502,"put_gamma":0,"call_theta":-0.2412,"put_theta":0,"call_vega":0.3616,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":415.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2253,"put_delta":0,"call_gamma":0.006087,"put_gamma":0,"call_theta":-0.2267,"put_theta":0,"call_vega":0.3395,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.005663,"put_gamma":0,"call_theta":-0.2112,"put_theta":0,"call_vega":0.3164,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":425.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1762,"put_delta":0,"call_gamma":0.005234,"put_gamma":0,"call_theta":-0.1954,"put_theta":0,"call_vega":0.2928,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.004809,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.27,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":435.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.004398,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.2482,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":440.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.004006,"put_gamma":0,"call_theta":-0.1533,"put_theta":0,"call_vega":0.2274,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":445.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.003633,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":450.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0935,"put_delta":0,"call_gamma":0.00329,"put_gamma":0,"call_theta":-0.1286,"put_theta":0,"call_vega":0.189,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":455.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.002972,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.172,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":460.0,"dte":35,"expiration":"11/06/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.002686,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.1568,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":475.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.001972,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.1181,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":425.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.005238,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.3418,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9612,"put_delta":-0.0268,"call_gamma":0.001043,"put_gamma":0.000851,"call_theta":-0.0988,"put_theta":-0.0458,"call_vega":0.1129,"put_vega":0.0833,"call_oi":132,"put_oi":3797},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":2334},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9706,"put_delta":-0.0344,"call_gamma":0.00101,"put_gamma":0.001101,"call_theta":-0.0762,"put_theta":-0.0532,"call_vega":0.09,"put_vega":0.1023,"call_oi":171,"put_oi":3212},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9647,"put_delta":-0.0393,"call_gamma":0.001188,"put_gamma":0.001258,"call_theta":-0.0833,"put_theta":-0.058,"call_vega":0.1046,"put_vega":0.1142,"call_oi":104,"put_oi":2245},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9593,"put_delta":-0.045,"call_gamma":0.001366,"put_gamma":0.001437,"call_theta":-0.0888,"put_theta":-0.063,"call_vega":0.1175,"put_vega":0.1274,"call_oi":135,"put_oi":4503}],"strikes":[260.0,265.0,270.0,275.0,280.0,285.0,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0,347.5],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-12.78,"put_25d_iv":18.65,"call_25d_iv":31.42,"put_25d_strike":370.0,"call_25d_strike":372.5,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":-1.99,"put_25d_iv":29.74,"call_25d_iv":31.73,"put_25d_strike":365.0,"call_25d_strike":377.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-1.77,"put_25d_iv":35.4,"call_25d_iv":37.17,"put_25d_strike":362.5,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.03,"put_25d_iv":37.03,"call_25d_iv":39.06,"put_25d_strike":360.0,"call_25d_strike":385.0,"skew":"call_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-0.77,"put_25d_iv":34.14,"call_25d_iv":34.91,"put_25d_strike":355.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":-1.23,"put_25d_iv":36.08,"call_25d_iv":37.31,"put_25d_strike":357.5,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.24,"put_25d_iv":38.27,"call_25d_iv":39.51,"put_25d_strike":355.0,"call_25d_strike":392.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.54,"put_25d_iv":46.59,"call_25d_iv":47.13,"put_25d_strike":345.0,"call_25d_strike":405.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.26,"put_25d_iv":44.49,"call_25d_iv":44.74,"put_25d_strike":345.0,"call_25d_strike":405.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.02,"put_25d_iv":43.44,"call_25d_iv":43.47,"put_25d_strike":345.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.08,"put_25d_iv":42.3,"call_25d_iv":42.22,"put_25d_strike":340.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.27,"put_25d_iv":41.64,"call_25d_iv":41.37,"put_25d_strike":335.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.11,"put_25d_iv":41.45,"call_25d_iv":41.56,"put_25d_strike":330.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.23,"put_25d_iv":43.11,"call_25d_iv":43.34,"put_25d_strike":325.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.21,"put_25d_iv":43.45,"call_25d_iv":43.66,"put_25d_strike":325.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.35,"put_25d_iv":43.83,"call_25d_iv":44.18,"put_25d_strike":320.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.72,"put_25d_iv":44.58,"call_25d_iv":45.3,"put_25d_strike":320.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.55,"put_25d_iv":45.45,"call_25d_iv":46.0,"put_25d_strike":320.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.69,"put_25d_iv":45.95,"call_25d_iv":46.64,"put_25d_strike":320.0,"call_25d_strike":630.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.7,"put_25d_iv":45.93,"call_25d_iv":46.63,"put_25d_strike":320.0,"call_25d_strike":650.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.1,"put_25d_iv":46.36,"call_25d_iv":47.46,"put_25d_strike":320.0,"call_25d_strike":730.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.29,"put_25d_iv":46.64,"call_25d_iv":47.93,"put_25d_strike":320.0,"call_25d_strike":850.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.79,"put_25d_iv":46.61,"call_25d_iv":47.4,"put_25d_strike":330.0,"call_25d_strike":730.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-289.0,"put_vanna":56.0,"net_vanna":-233.0,"call_oi":96089,"put_oi":56067},{"strike":10.0,"call_vanna":-38.0,"put_vanna":35.0,"net_vanna":-4.0,"call_oi":7922,"put_oi":32046},{"strike":15.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":960,"put_oi":7855},{"strike":20.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":659,"put_oi":11082},{"strike":25.0,"call_vanna":-30.0,"put_vanna":27.0,"net_vanna":-3.0,"call_oi":3926,"put_oi":6814},{"strike":30.0,"call_vanna":-102.0,"put_vanna":24.0,"net_vanna":-78.0,"call_oi":4995,"put_oi":11484},{"strike":35.0,"call_vanna":-18.0,"put_vanna":62.0,"net_vanna":44.0,"call_oi":1184,"put_oi":16877},{"strike":40.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":434,"put_oi":5868},{"strike":45.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":54,"put_oi":6657},{"strike":50.0,"call_vanna":-66.0,"put_vanna":104.0,"net_vanna":37.0,"call_oi":3588,"put_oi":28791},{"strike":55.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":172,"put_oi":5464},{"strike":60.0,"call_vanna":-94.0,"put_vanna":67.0,"net_vanna":-27.0,"call_oi":3269,"put_oi":6857},{"strike":65.0,"call_vanna":-24.0,"put_vanna":7.0,"net_vanna":-17.0,"call_oi":544,"put_oi":1868},{"strike":70.0,"call_vanna":-3.0,"put_vanna":47.0,"net_vanna":44.0,"call_oi":156,"put_oi":7832},{"strike":75.0,"call_vanna":-63.0,"put_vanna":38.0,"net_vanna":-25.0,"call_oi":2568,"put_oi":7294},{"strike":80.0,"call_vanna":-22.0,"put_vanna":51.0,"net_vanna":29.0,"call_oi":1758,"put_oi":8671},{"strike":85.0,"call_vanna":-52.0,"put_vanna":31.0,"net_vanna":-22.0,"call_oi":1616,"put_oi":3710},{"strike":90.0,"call_vanna":-33.0,"put_vanna":49.0,"net_vanna":16.0,"call_oi":1943,"put_oi":6189},{"strike":95.0,"call_vanna":-19.0,"put_vanna":48.0,"net_vanna":30.0,"call_oi":718,"put_oi":5669},{"strike":100.0,"call_vanna":-406.0,"put_vanna":729.0,"net_vanna":324.0,"call_oi":9855,"put_oi":59361},{"strike":105.0,"call_vanna":-54.0,"put_vanna":32.0,"net_vanna":-23.0,"call_oi":5648,"put_oi":4632},{"strike":110.0,"call_vanna":-39.0,"put_vanna":172.0,"net_vanna":132.0,"call_oi":1547,"put_oi":12292},{"strike":115.0,"call_vanna":-18.0,"put_vanna":30.0,"net_vanna":13.0,"call_oi":851,"put_oi":4570},{"strike":120.0,"call_vanna":-55.0,"put_vanna":154.0,"net_vanna":99.0,"call_oi":1857,"put_oi":14949},{"strike":125.0,"call_vanna":-111.0,"put_vanna":121.0,"net_vanna":11.0,"call_oi":2358,"put_oi":7107},{"strike":130.0,"call_vanna":-79.0,"put_vanna":223.0,"net_vanna":144.0,"call_oi":2150,"put_oi":38299},{"strike":135.0,"call_vanna":-166.0,"put_vanna":42.0,"net_vanna":-124.0,"call_oi":2888,"put_oi":3361},{"strike":140.0,"call_vanna":-95.0,"put_vanna":208.0,"net_vanna":113.0,"call_oi":2007,"put_oi":18513},{"strike":145.0,"call_vanna":-29.0,"put_vanna":57.0,"net_vanna":29.0,"call_oi":954,"put_oi":2433},{"strike":150.0,"call_vanna":-572.0,"put_vanna":1532.0,"net_vanna":960.0,"call_oi":9388,"put_oi":82296},{"strike":155.0,"call_vanna":-13.0,"put_vanna":122.0,"net_vanna":109.0,"call_oi":1050,"put_oi":4845},{"strike":160.0,"call_vanna":-103.0,"put_vanna":711.0,"net_vanna":607.0,"call_oi":2215,"put_oi":18833},{"strike":165.0,"call_vanna":-47.0,"put_vanna":547.0,"net_vanna":500.0,"call_oi":1517,"put_oi":9908},{"strike":170.0,"call_vanna":-112.0,"put_vanna":709.0,"net_vanna":597.0,"call_oi":2538,"put_oi":14423},{"strike":175.0,"call_vanna":-691.0,"put_vanna":2063.0,"net_vanna":1373.0,"call_oi":9821,"put_oi":27659},{"strike":180.0,"call_vanna":-219.0,"put_vanna":689.0,"net_vanna":470.0,"call_oi":3631,"put_oi":20269},{"strike":185.0,"call_vanna":-53.0,"put_vanna":354.0,"net_vanna":301.0,"call_oi":1158,"put_oi":11106},{"strike":190.0,"call_vanna":-166.0,"put_vanna":572.0,"net_vanna":406.0,"call_oi":2391,"put_oi":15338},{"strike":195.0,"call_vanna":-90.0,"put_vanna":298.0,"net_vanna":207.0,"call_oi":1534,"put_oi":8968},{"strike":200.0,"call_vanna":-1747.0,"put_vanna":5505.0,"net_vanna":3758.0,"call_oi":20650,"put_oi":108410},{"strike":205.0,"call_vanna":-17.0,"put_vanna":246.0,"net_vanna":229.0,"call_oi":653,"put_oi":7721},{"strike":210.0,"call_vanna":-234.0,"put_vanna":1242.0,"net_vanna":1008.0,"call_oi":3238,"put_oi":29748},{"strike":215.0,"call_vanna":-44.0,"put_vanna":75.0,"net_vanna":31.0,"call_oi":1574,"put_oi":3947},{"strike":220.0,"call_vanna":-496.0,"put_vanna":2878.0,"net_vanna":2382.0,"call_oi":7333,"put_oi":43034},{"strike":225.0,"call_vanna":-53.0,"put_vanna":159.0,"net_vanna":106.0,"call_oi":1495,"put_oi":6003},{"strike":230.0,"call_vanna":-361.0,"put_vanna":2533.0,"net_vanna":2172.0,"call_oi":4713,"put_oi":33530},{"strike":235.0,"call_vanna":-57.0,"put_vanna":220.0,"net_vanna":163.0,"call_oi":1769,"put_oi":32147},{"strike":240.0,"call_vanna":-657.0,"put_vanna":2728.0,"net_vanna":2071.0,"call_oi":8329,"put_oi":34495},{"strike":245.0,"call_vanna":-65.0,"put_vanna":371.0,"net_vanna":306.0,"call_oi":1728,"put_oi":11721},{"strike":250.0,"call_vanna":-1851.0,"put_vanna":9261.0,"net_vanna":7409.0,"call_oi":15829,"put_oi":100479},{"strike":255.0,"call_vanna":-25.0,"put_vanna":228.0,"net_vanna":202.0,"call_oi":413,"put_oi":8862},{"strike":260.0,"call_vanna":-675.0,"put_vanna":3771.0,"net_vanna":3096.0,"call_oi":7315,"put_oi":47691},{"strike":265.0,"call_vanna":-1.0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":81,"put_oi":8146},{"strike":270.0,"call_vanna":-1357.0,"put_vanna":4193.0,"net_vanna":2836.0,"call_oi":11830,"put_oi":47119},{"strike":275.0,"call_vanna":-12.0,"put_vanna":265.0,"net_vanna":253.0,"call_oi":377,"put_oi":12125},{"strike":280.0,"call_vanna":-924.0,"put_vanna":6579.0,"net_vanna":5655.0,"call_oi":8475,"put_oi":73692},{"strike":285.0,"call_vanna":-9.0,"put_vanna":166.0,"net_vanna":157.0,"call_oi":211,"put_oi":7654},{"strike":290.0,"call_vanna":-1306.0,"put_vanna":6455.0,"net_vanna":5150.0,"call_oi":9630,"put_oi":70558},{"strike":292.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":544},{"strike":295.0,"call_vanna":-81.0,"put_vanna":532.0,"net_vanna":451.0,"call_oi":1172,"put_oi":21003},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1438},{"strike":300.0,"call_vanna":-6414.0,"put_vanna":15305.0,"net_vanna":8891.0,"call_oi":45748,"put_oi":138350},{"strike":302.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":660},{"strike":305.0,"call_vanna":-96.0,"put_vanna":773.0,"net_vanna":677.0,"call_oi":1855,"put_oi":18058},{"strike":307.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":701},{"strike":310.0,"call_vanna":-1943.0,"put_vanna":4432.0,"net_vanna":2488.0,"call_oi":19407,"put_oi":49562},{"strike":312.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":718},{"strike":315.0,"call_vanna":-71.0,"put_vanna":635.0,"net_vanna":565.0,"call_oi":1577,"put_oi":16405},{"strike":317.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":101,"put_oi":3006},{"strike":320.0,"call_vanna":-1917.0,"put_vanna":6416.0,"net_vanna":4500.0,"call_oi":17721,"put_oi":71635},{"strike":322.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":61,"put_oi":2081},{"strike":325.0,"call_vanna":-182.0,"put_vanna":1147.0,"net_vanna":965.0,"call_oi":3921,"put_oi":26624},{"strike":327.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2004},{"strike":330.0,"call_vanna":-2333.0,"put_vanna":4947.0,"net_vanna":2614.0,"call_oi":24106,"put_oi":63134},{"strike":332.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":3623},{"strike":335.0,"call_vanna":-252.0,"put_vanna":647.0,"net_vanna":395.0,"call_oi":6339,"put_oi":20330},{"strike":337.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":186,"put_oi":4940},{"strike":340.0,"call_vanna":-3377.0,"put_vanna":3712.0,"net_vanna":335.0,"call_oi":25793,"put_oi":53846},{"strike":342.5,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":568,"put_oi":4444},{"strike":345.0,"call_vanna":-209.0,"put_vanna":518.0,"net_vanna":309.0,"call_oi":5009,"put_oi":18743},{"strike":347.5,"call_vanna":-26.0,"put_vanna":43.0,"net_vanna":17.0,"call_oi":1761,"put_oi":7675},{"strike":350.0,"call_vanna":-5609.0,"put_vanna":7527.0,"net_vanna":1918.0,"call_oi":76602,"put_oi":102254},{"strike":352.5,"call_vanna":-71.0,"put_vanna":53.0,"net_vanna":-17.0,"call_oi":6931,"put_oi":9256},{"strike":355.0,"call_vanna":-455.0,"put_vanna":540.0,"net_vanna":86.0,"call_oi":22973,"put_oi":21218},{"strike":357.5,"call_vanna":-90.0,"put_vanna":40.0,"net_vanna":-50.0,"call_oi":11412,"put_oi":5327},{"strike":360.0,"call_vanna":-2071.0,"put_vanna":2737.0,"net_vanna":666.0,"call_oi":62230,"put_oi":55674},{"strike":362.5,"call_vanna":-138.0,"put_vanna":27.0,"net_vanna":-111.0,"call_oi":13414,"put_oi":2869},{"strike":365.0,"call_vanna":-408.0,"put_vanna":268.0,"net_vanna":-140.0,"call_oi":38959,"put_oi":14607},{"strike":367.5,"call_vanna":-36.0,"put_vanna":9.0,"net_vanna":-27.0,"call_oi":9671,"put_oi":3284},{"strike":370.0,"call_vanna":-1769.0,"put_vanna":2465.0,"net_vanna":696.0,"call_oi":58581,"put_oi":52507},{"strike":372.5,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":9871,"put_oi":3230},{"strike":375.0,"call_vanna":-31.0,"put_vanna":113.0,"net_vanna":82.0,"call_oi":40766,"put_oi":18623},{"strike":377.5,"call_vanna":140.0,"put_vanna":-12.0,"net_vanna":128.0,"call_oi":18370,"put_oi":2621},{"strike":380.0,"call_vanna":-934.0,"put_vanna":763.0,"net_vanna":-171.0,"call_oi":65789,"put_oi":46571},{"strike":382.5,"call_vanna":48.0,"put_vanna":-10.0,"net_vanna":38.0,"call_oi":7661,"put_oi":964},{"strike":385.0,"call_vanna":268.0,"put_vanna":-34.0,"net_vanna":234.0,"call_oi":37026,"put_oi":9280},{"strike":387.5,"call_vanna":45.0,"put_vanna":-8.0,"net_vanna":36.0,"call_oi":7236,"put_oi":378},{"strike":390.0,"call_vanna":-76.0,"put_vanna":362.0,"net_vanna":286.0,"call_oi":47466,"put_oi":29317},{"strike":392.5,"call_vanna":41.0,"put_vanna":-5.0,"net_vanna":36.0,"call_oi":7354,"put_oi":189},{"strike":395.0,"call_vanna":287.0,"put_vanna":-137.0,"net_vanna":150.0,"call_oi":15941,"put_oi":4892},{"strike":397.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":4417,"put_oi":0},{"strike":400.0,"call_vanna":457.0,"put_vanna":553.0,"net_vanna":1010.0,"call_oi":163881,"put_oi":52950},{"strike":402.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2685,"put_oi":0},{"strike":405.0,"call_vanna":298.0,"put_vanna":-81.0,"net_vanna":217.0,"call_oi":15269,"put_oi":2167},{"strike":407.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":2850,"put_oi":0},{"strike":410.0,"call_vanna":548.0,"put_vanna":33.0,"net_vanna":581.0,"call_oi":45223,"put_oi":22264},{"strike":412.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":2082,"put_oi":0},{"strike":415.0,"call_vanna":410.0,"put_vanna":-65.0,"net_vanna":344.0,"call_oi":17285,"put_oi":1538},{"strike":417.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":658,"put_oi":0},{"strike":420.0,"call_vanna":1322.0,"put_vanna":-35.0,"net_vanna":1287.0,"call_oi":75063,"put_oi":25807},{"strike":422.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":430,"put_oi":0},{"strike":425.0,"call_vanna":587.0,"put_vanna":-124.0,"net_vanna":462.0,"call_oi":22595,"put_oi":2824},{"strike":427.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":348,"put_oi":0},{"strike":430.0,"call_vanna":1210.0,"put_vanna":-678.0,"net_vanna":533.0,"call_oi":40971,"put_oi":18489},{"strike":432.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1253,"put_oi":0},{"strike":435.0,"call_vanna":668.0,"put_vanna":-42.0,"net_vanna":627.0,"call_oi":15709,"put_oi":650},{"strike":437.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1222,"put_oi":0},{"strike":440.0,"call_vanna":1481.0,"put_vanna":-593.0,"net_vanna":888.0,"call_oi":35184,"put_oi":14141},{"strike":442.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":282,"put_oi":0},{"strike":445.0,"call_vanna":414.0,"put_vanna":-40.0,"net_vanna":374.0,"call_oi":13131,"put_oi":644},{"strike":450.0,"call_vanna":2990.0,"put_vanna":-453.0,"net_vanna":2538.0,"call_oi":85990,"put_oi":17310},{"strike":455.0,"call_vanna":314.0,"put_vanna":-14.0,"net_vanna":300.0,"call_oi":9696,"put_oi":218},{"strike":460.0,"call_vanna":1524.0,"put_vanna":-380.0,"net_vanna":1143.0,"call_oi":31690,"put_oi":7600},{"strike":465.0,"call_vanna":222.0,"put_vanna":-16.0,"net_vanna":207.0,"call_oi":9675,"put_oi":232},{"strike":470.0,"call_vanna":1319.0,"put_vanna":-295.0,"net_vanna":1025.0,"call_oi":26311,"put_oi":5886},{"strike":475.0,"call_vanna":310.0,"put_vanna":-69.0,"net_vanna":240.0,"call_oi":9897,"put_oi":1291},{"strike":480.0,"call_vanna":1984.0,"put_vanna":-553.0,"net_vanna":1431.0,"call_oi":40076,"put_oi":8397},{"strike":485.0,"call_vanna":111.0,"put_vanna":-10.0,"net_vanna":101.0,"call_oi":6220,"put_oi":193},{"strike":490.0,"call_vanna":886.0,"put_vanna":-408.0,"net_vanna":478.0,"call_oi":16849,"put_oi":10666},{"strike":495.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":8306,"put_oi":0},{"strike":500.0,"call_vanna":9305.0,"put_vanna":-945.0,"net_vanna":8360.0,"call_oi":145365,"put_oi":21524},{"strike":505.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":3723,"put_oi":0},{"strike":510.0,"call_vanna":1430.0,"put_vanna":-307.0,"net_vanna":1123.0,"call_oi":24569,"put_oi":4378},{"strike":515.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":4852,"put_oi":75},{"strike":520.0,"call_vanna":1762.0,"put_vanna":-68.0,"net_vanna":1694.0,"call_oi":28012,"put_oi":11132},{"strike":525.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":6747,"put_oi":0},{"strike":530.0,"call_vanna":1243.0,"put_vanna":-224.0,"net_vanna":1019.0,"call_oi":20379,"put_oi":3574},{"strike":535.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1676,"put_oi":0},{"strike":540.0,"call_vanna":1043.0,"put_vanna":-137.0,"net_vanna":905.0,"call_oi":17792,"put_oi":1532},{"strike":545.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2118,"put_oi":0},{"strike":550.0,"call_vanna":2710.0,"put_vanna":-342.0,"net_vanna":2368.0,"call_oi":47059,"put_oi":4202},{"strike":555.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1504,"put_oi":0},{"strike":560.0,"call_vanna":1155.0,"put_vanna":-124.0,"net_vanna":1031.0,"call_oi":21016,"put_oi":1355},{"strike":565.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":655,"put_oi":0},{"strike":570.0,"call_vanna":955.0,"put_vanna":-101.0,"net_vanna":854.0,"call_oi":14593,"put_oi":2049},{"strike":575.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":2696,"put_oi":0},{"strike":580.0,"call_vanna":753.0,"put_vanna":-117.0,"net_vanna":637.0,"call_oi":14255,"put_oi":1202},{"strike":585.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1948,"put_oi":0},{"strike":590.0,"call_vanna":643.0,"put_vanna":-95.0,"net_vanna":547.0,"call_oi":9089,"put_oi":816},{"strike":595.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1015,"put_oi":0},{"strike":600.0,"call_vanna":7481.0,"put_vanna":-958.0,"net_vanna":6522.0,"call_oi":90685,"put_oi":14097},{"strike":605.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1448,"put_oi":0},{"strike":610.0,"call_vanna":941.0,"put_vanna":-325.0,"net_vanna":616.0,"call_oi":13973,"put_oi":5352},{"strike":615.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1935,"put_oi":0},{"strike":620.0,"call_vanna":1538.0,"put_vanna":-343.0,"net_vanna":1195.0,"call_oi":18337,"put_oi":4612},{"strike":625.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":247,"put_oi":0},{"strike":630.0,"call_vanna":1052.0,"put_vanna":-441.0,"net_vanna":611.0,"call_oi":11836,"put_oi":6082},{"strike":635.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":303,"put_oi":0},{"strike":640.0,"call_vanna":720.0,"put_vanna":-439.0,"net_vanna":281.0,"call_oi":7815,"put_oi":6332},{"strike":645.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":553,"put_oi":0},{"strike":650.0,"call_vanna":5542.0,"put_vanna":-105.0,"net_vanna":5436.0,"call_oi":50794,"put_oi":760},{"strike":655.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":162,"put_oi":0},{"strike":660.0,"call_vanna":1955.0,"put_vanna":-145.0,"net_vanna":1809.0,"call_oi":19873,"put_oi":1029},{"strike":665.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":198,"put_oi":0},{"strike":670.0,"call_vanna":655.0,"put_vanna":-64.0,"net_vanna":591.0,"call_oi":9513,"put_oi":481},{"strike":675.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2084,"put_oi":0},{"strike":680.0,"call_vanna":3510.0,"put_vanna":-65.0,"net_vanna":3445.0,"call_oi":36456,"put_oi":517},{"strike":685.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":388,"put_oi":0},{"strike":690.0,"call_vanna":1048.0,"put_vanna":-30.0,"net_vanna":1018.0,"call_oi":13949,"put_oi":234},{"strike":695.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":2214,"put_oi":0},{"strike":700.0,"call_vanna":6136.0,"put_vanna":-84.0,"net_vanna":6052.0,"call_oi":83470,"put_oi":667},{"strike":705.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":479,"put_oi":0},{"strike":710.0,"call_vanna":957.0,"put_vanna":-67.0,"net_vanna":890.0,"call_oi":25537,"put_oi":542},{"strike":720.0,"call_vanna":1491.0,"put_vanna":-40.0,"net_vanna":1452.0,"call_oi":18487,"put_oi":336},{"strike":730.0,"call_vanna":1269.0,"put_vanna":-29.0,"net_vanna":1240.0,"call_oi":20007,"put_oi":269},{"strike":740.0,"call_vanna":861.0,"put_vanna":-36.0,"net_vanna":824.0,"call_oi":9758,"put_oi":335},{"strike":750.0,"call_vanna":2567.0,"put_vanna":-24.0,"net_vanna":2543.0,"call_oi":29414,"put_oi":245},{"strike":760.0,"call_vanna":1019.0,"put_vanna":-21.0,"net_vanna":998.0,"call_oi":8371,"put_oi":235},{"strike":770.0,"call_vanna":946.0,"put_vanna":0,"net_vanna":946.0,"call_oi":10989,"put_oi":0},{"strike":780.0,"call_vanna":1093.0,"put_vanna":0,"net_vanna":1093.0,"call_oi":12534,"put_oi":0},{"strike":790.0,"call_vanna":2223.0,"put_vanna":0,"net_vanna":2223.0,"call_oi":23957,"put_oi":0},{"strike":800.0,"call_vanna":9297.0,"put_vanna":0,"net_vanna":9297.0,"call_oi":82852,"put_oi":0},{"strike":810.0,"call_vanna":1051.0,"put_vanna":0,"net_vanna":1051.0,"call_oi":13141,"put_oi":0},{"strike":820.0,"call_vanna":1446.0,"put_vanna":0,"net_vanna":1446.0,"call_oi":13364,"put_oi":0},{"strike":830.0,"call_vanna":1342.0,"put_vanna":0,"net_vanna":1342.0,"call_oi":10943,"put_oi":0},{"strike":840.0,"call_vanna":848.0,"put_vanna":0,"net_vanna":848.0,"call_oi":8824,"put_oi":0},{"strike":850.0,"call_vanna":2039.0,"put_vanna":0,"net_vanna":2039.0,"call_oi":23225,"put_oi":0},{"strike":860.0,"call_vanna":1040.0,"put_vanna":0,"net_vanna":1040.0,"call_oi":10983,"put_oi":0},{"strike":870.0,"call_vanna":3113.0,"put_vanna":0,"net_vanna":3113.0,"call_oi":17059,"put_oi":0},{"strike":880.0,"call_vanna":776.0,"put_vanna":0,"net_vanna":776.0,"call_oi":11348,"put_oi":0},{"strike":890.0,"call_vanna":773.0,"put_vanna":0,"net_vanna":773.0,"call_oi":8626,"put_oi":0},{"strike":900.0,"call_vanna":4135.0,"put_vanna":0,"net_vanna":4135.0,"call_oi":55687,"put_oi":0},{"strike":910.0,"call_vanna":625.0,"put_vanna":0,"net_vanna":625.0,"call_oi":6326,"put_oi":0},{"strike":920.0,"call_vanna":573.0,"put_vanna":0,"net_vanna":573.0,"call_oi":5334,"put_oi":0},{"strike":930.0,"call_vanna":701.0,"put_vanna":0,"net_vanna":701.0,"call_oi":6547,"put_oi":0},{"strike":940.0,"call_vanna":2230.0,"put_vanna":0,"net_vanna":2230.0,"call_oi":107165,"put_oi":0},{"strike":950.0,"call_vanna":1061.0,"put_vanna":0,"net_vanna":1061.0,"call_oi":28591,"put_oi":0},{"strike":960.0,"call_vanna":1325.0,"put_vanna":0,"net_vanna":1325.0,"call_oi":121652,"put_oi":0},{"strike":970.0,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":4178,"put_oi":0},{"strike":980.0,"call_vanna":644.0,"put_vanna":0,"net_vanna":644.0,"call_oi":7957,"put_oi":0},{"strike":990.0,"call_vanna":4156.0,"put_vanna":0,"net_vanna":4156.0,"call_oi":71369,"put_oi":0}],"net_vanna":179294.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":4148},{"strike":30.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":639},{"strike":35.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":500},{"strike":40.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":55},{"strike":45.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":541},{"strike":50.0,"call_charm":-6781.0,"put_charm":4.0,"net_charm":-6777.0,"call_oi":87,"put_oi":10588},{"strike":55.0,"call_charm":0,"put_charm":951.0,"net_charm":951.0,"call_oi":0,"put_oi":4118},{"strike":60.0,"call_charm":0,"put_charm":694.0,"net_charm":694.0,"call_oi":0,"put_oi":3074},{"strike":65.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":922},{"strike":70.0,"call_charm":0,"put_charm":340.0,"net_charm":340.0,"call_oi":0,"put_oi":1743},{"strike":75.0,"call_charm":0,"put_charm":1134.0,"net_charm":1134.0,"call_oi":0,"put_oi":1118},{"strike":80.0,"call_charm":0,"put_charm":583.0,"net_charm":583.0,"call_oi":0,"put_oi":1895},{"strike":85.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":725},{"strike":90.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":3152},{"strike":95.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":1073},{"strike":100.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":11250},{"strike":105.0,"call_charm":-5212.0,"put_charm":171.0,"net_charm":-5041.0,"call_oi":154,"put_oi":863},{"strike":110.0,"call_charm":-27846.0,"put_charm":30.0,"net_charm":-27816.0,"call_oi":288,"put_oi":2862},{"strike":115.0,"call_charm":-13774.0,"put_charm":293.0,"net_charm":-13481.0,"call_oi":70,"put_oi":1119},{"strike":120.0,"call_charm":-71391.0,"put_charm":49.0,"net_charm":-71341.0,"call_oi":565,"put_oi":4446},{"strike":125.0,"call_charm":-12979.0,"put_charm":4.0,"net_charm":-12975.0,"call_oi":63,"put_oi":227},{"strike":130.0,"call_charm":-13661.0,"put_charm":46.0,"net_charm":-13614.0,"call_oi":268,"put_oi":6038},{"strike":135.0,"call_charm":-5109.0,"put_charm":77.0,"net_charm":-5032.0,"call_oi":104,"put_oi":257},{"strike":140.0,"call_charm":-3613.0,"put_charm":1992.0,"net_charm":-1621.0,"call_oi":89,"put_oi":5010},{"strike":145.0,"call_charm":-5460.0,"put_charm":77.0,"net_charm":-5382.0,"call_oi":86,"put_oi":241},{"strike":150.0,"call_charm":-13455.0,"put_charm":4886.0,"net_charm":-8569.0,"call_oi":173,"put_oi":25503},{"strike":155.0,"call_charm":-44245.0,"put_charm":34.0,"net_charm":-44211.0,"call_oi":318,"put_oi":258},{"strike":160.0,"call_charm":-9346.0,"put_charm":58.0,"net_charm":-9288.0,"call_oi":278,"put_oi":1520},{"strike":165.0,"call_charm":-46477.0,"put_charm":100.0,"net_charm":-46377.0,"call_oi":246,"put_oi":600},{"strike":170.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":1308},{"strike":175.0,"call_charm":-77434.0,"put_charm":474.0,"net_charm":-76959.0,"call_oi":479,"put_oi":4120},{"strike":180.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":4607},{"strike":185.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":772},{"strike":190.0,"call_charm":-12657.0,"put_charm":318.0,"net_charm":-12339.0,"call_oi":124,"put_oi":4035},{"strike":195.0,"call_charm":-14472.0,"put_charm":144.0,"net_charm":-14328.0,"call_oi":131,"put_oi":1665},{"strike":200.0,"call_charm":-69267.0,"put_charm":678.0,"net_charm":-68589.0,"call_oi":574,"put_oi":7014},{"strike":205.0,"call_charm":0,"put_charm":348.0,"net_charm":348.0,"call_oi":0,"put_oi":2486},{"strike":210.0,"call_charm":-28831.0,"put_charm":563.0,"net_charm":-28268.0,"call_oi":171,"put_oi":3213},{"strike":215.0,"call_charm":-12615.0,"put_charm":146.0,"net_charm":-12469.0,"call_oi":64,"put_oi":978},{"strike":220.0,"call_charm":-178211.0,"put_charm":1895.0,"net_charm":-176316.0,"call_oi":981,"put_oi":7922},{"strike":225.0,"call_charm":-2829.0,"put_charm":301.0,"net_charm":-2528.0,"call_oi":64,"put_oi":1142},{"strike":230.0,"call_charm":-46330.0,"put_charm":1257.0,"net_charm":-45073.0,"call_oi":287,"put_oi":4176},{"strike":235.0,"call_charm":-23317.0,"put_charm":1215.0,"net_charm":-22103.0,"call_oi":167,"put_oi":3393},{"strike":240.0,"call_charm":-394856.0,"put_charm":1727.0,"net_charm":-393129.0,"call_oi":1055,"put_oi":3922},{"strike":245.0,"call_charm":-53246.0,"put_charm":660.0,"net_charm":-52587.0,"call_oi":258,"put_oi":1962},{"strike":250.0,"call_charm":-65784.0,"put_charm":36062.0,"net_charm":-29721.0,"call_oi":543,"put_oi":29209},{"strike":255.0,"call_charm":-106347.0,"put_charm":4490.0,"net_charm":-101857.0,"call_oi":246,"put_oi":6416},{"strike":260.0,"call_charm":-9334.0,"put_charm":7652.0,"net_charm":-1681.0,"call_oi":132,"put_oi":9248},{"strike":265.0,"call_charm":-23267.0,"put_charm":5777.0,"net_charm":-17490.0,"call_oi":81,"put_oi":6017},{"strike":270.0,"call_charm":-9423.0,"put_charm":8863.0,"net_charm":-560.0,"call_oi":171,"put_oi":7315},{"strike":275.0,"call_charm":-22968.0,"put_charm":10129.0,"net_charm":-12839.0,"call_oi":179,"put_oi":7518},{"strike":280.0,"call_charm":-53282.0,"put_charm":29692.0,"net_charm":-23590.0,"call_oi":285,"put_oi":18023},{"strike":285.0,"call_charm":-7584.0,"put_charm":9388.0,"net_charm":1804.0,"call_oi":109,"put_oi":4233},{"strike":290.0,"call_charm":-74747.0,"put_charm":24073.0,"net_charm":-50675.0,"call_oi":528,"put_oi":9069},{"strike":295.0,"call_charm":-39370.0,"put_charm":35730.0,"net_charm":-3641.0,"call_oi":369,"put_oi":12274},{"strike":300.0,"call_charm":-272025.0,"put_charm":116622.0,"net_charm":-155403.0,"call_oi":1319,"put_oi":25797},{"strike":305.0,"call_charm":-152001.0,"put_charm":72896.0,"net_charm":-79105.0,"call_oi":1069,"put_oi":12273},{"strike":307.5,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":55},{"strike":310.0,"call_charm":-409230.0,"put_charm":121866.0,"net_charm":-287364.0,"call_oi":3356,"put_oi":15595},{"strike":312.5,"call_charm":0,"put_charm":971.0,"net_charm":971.0,"call_oi":0,"put_oi":246},{"strike":315.0,"call_charm":-178660.0,"put_charm":105448.0,"net_charm":-73211.0,"call_oi":953,"put_oi":10600},{"strike":317.5,"call_charm":0,"put_charm":2051.0,"net_charm":2051.0,"call_oi":0,"put_oi":400},{"strike":320.0,"call_charm":-716206.0,"put_charm":288412.0,"net_charm":-427795.0,"call_oi":3738,"put_oi":24059},{"strike":322.5,"call_charm":0,"put_charm":5145.0,"net_charm":5145.0,"call_oi":0,"put_oi":790},{"strike":325.0,"call_charm":-789988.0,"put_charm":298992.0,"net_charm":-490996.0,"call_oi":2559,"put_oi":17382},{"strike":327.5,"call_charm":0,"put_charm":4835.0,"net_charm":4835.0,"call_oi":0,"put_oi":532},{"strike":330.0,"call_charm":-1536219.0,"put_charm":590131.0,"net_charm":-946088.0,"call_oi":4460,"put_oi":24308},{"strike":332.5,"call_charm":0,"put_charm":18254.0,"net_charm":18254.0,"call_oi":0,"put_oi":1817},{"strike":335.0,"call_charm":-2054095.0,"put_charm":417415.0,"net_charm":-1636681.0,"call_oi":4638,"put_oi":11904},{"strike":337.5,"call_charm":0,"put_charm":27429.0,"net_charm":27429.0,"call_oi":0,"put_oi":1386},{"strike":340.0,"call_charm":-2834816.0,"put_charm":1013377.0,"net_charm":-1821439.0,"call_oi":4462,"put_oi":19480},{"strike":342.5,"call_charm":-327438.0,"put_charm":45600.0,"net_charm":-281838.0,"call_oi":185,"put_oi":1336},{"strike":345.0,"call_charm":-4925324.0,"put_charm":791571.0,"net_charm":-4133753.0,"call_oi":3935,"put_oi":11000},{"strike":347.5,"call_charm":-2593659.0,"put_charm":220133.0,"net_charm":-2373527.0,"call_oi":1761,"put_oi":3125},{"strike":350.0,"call_charm":-14976319.0,"put_charm":2609196.0,"net_charm":-12367124.0,"call_oi":29087,"put_oi":26188},{"strike":352.5,"call_charm":-5854105.0,"put_charm":461652.0,"net_charm":-5392452.0,"call_oi":3695,"put_oi":3360},{"strike":355.0,"call_charm":-19087779.0,"put_charm":2085427.0,"net_charm":-17002352.0,"call_oi":13677,"put_oi":13575},{"strike":357.5,"call_charm":-12054226.0,"put_charm":733880.0,"net_charm":-11320346.0,"call_oi":4807,"put_oi":2223},{"strike":360.0,"call_charm":-27498051.0,"put_charm":5672875.0,"net_charm":-21825176.0,"call_oi":24456,"put_oi":20214},{"strike":362.5,"call_charm":-20195499.0,"put_charm":1194026.0,"net_charm":-19001474.0,"call_oi":7989,"put_oi":1620},{"strike":365.0,"call_charm":-29483496.0,"put_charm":3649184.0,"net_charm":-25834312.0,"call_oi":18442,"put_oi":8162},{"strike":367.5,"call_charm":-11788562.0,"put_charm":1412344.0,"net_charm":-10376218.0,"call_oi":3380,"put_oi":939},{"strike":370.0,"call_charm":-34049282.0,"put_charm":7858239.0,"net_charm":-26191043.0,"call_oi":22628,"put_oi":15028},{"strike":372.5,"call_charm":-6677457.0,"put_charm":2955438.0,"net_charm":-3722019.0,"call_oi":3139,"put_oi":1373},{"strike":375.0,"call_charm":-22242308.0,"put_charm":11242622.0,"net_charm":-10999686.0,"call_oi":22633,"put_oi":9302},{"strike":377.5,"call_charm":-17480137.0,"put_charm":2060797.0,"net_charm":-15419340.0,"call_oi":11298,"put_oi":995},{"strike":380.0,"call_charm":-12633781.0,"put_charm":11017025.0,"net_charm":-1616756.0,"call_oi":26831,"put_oi":20554},{"strike":382.5,"call_charm":-1444428.0,"put_charm":751876.0,"net_charm":-692551.0,"call_oi":2733,"put_oi":527},{"strike":385.0,"call_charm":-5086325.0,"put_charm":1871488.0,"net_charm":-3214837.0,"call_oi":16449,"put_oi":4584},{"strike":387.5,"call_charm":-707694.0,"put_charm":299756.0,"net_charm":-407939.0,"call_oi":2250,"put_oi":325},{"strike":390.0,"call_charm":-3785387.0,"put_charm":3760124.0,"net_charm":-25262.0,"call_oi":20344,"put_oi":7949},{"strike":392.5,"call_charm":-413134.0,"put_charm":168303.0,"net_charm":-244831.0,"call_oi":1935,"put_oi":189},{"strike":395.0,"call_charm":-1298727.0,"put_charm":1660355.0,"net_charm":361629.0,"call_oi":9189,"put_oi":3483},{"strike":397.5,"call_charm":-97990.0,"put_charm":0,"net_charm":-97990.0,"call_oi":877,"put_oi":0},{"strike":400.0,"call_charm":-5523831.0,"put_charm":4621689.0,"net_charm":-902142.0,"call_oi":53310,"put_oi":11250},{"strike":402.5,"call_charm":-64628.0,"put_charm":0,"net_charm":-64628.0,"call_oi":844,"put_oi":0},{"strike":405.0,"call_charm":-530639.0,"put_charm":418655.0,"net_charm":-111985.0,"call_oi":7578,"put_oi":1353},{"strike":407.5,"call_charm":-17207.0,"put_charm":0,"net_charm":-17207.0,"call_oi":546,"put_oi":0},{"strike":410.0,"call_charm":-831841.0,"put_charm":1209770.0,"net_charm":377929.0,"call_oi":14387,"put_oi":3143},{"strike":412.5,"call_charm":-4896.0,"put_charm":0,"net_charm":-4896.0,"call_oi":342,"put_oi":0},{"strike":415.0,"call_charm":-411974.0,"put_charm":443447.0,"net_charm":31473.0,"call_oi":12446,"put_oi":1135},{"strike":417.5,"call_charm":-2398.0,"put_charm":0,"net_charm":-2398.0,"call_oi":190,"put_oi":0},{"strike":420.0,"call_charm":-850159.0,"put_charm":1256556.0,"net_charm":406397.0,"call_oi":37689,"put_oi":4646},{"strike":425.0,"call_charm":-353694.0,"put_charm":885180.0,"net_charm":531485.0,"call_oi":15931,"put_oi":2295},{"strike":430.0,"call_charm":-245507.0,"put_charm":327942.0,"net_charm":82435.0,"call_oi":15343,"put_oi":1878},{"strike":435.0,"call_charm":-90479.0,"put_charm":61229.0,"net_charm":-29250.0,"call_oi":7067,"put_oi":274},{"strike":440.0,"call_charm":-104731.0,"put_charm":58232.0,"net_charm":-46499.0,"call_oi":9663,"put_oi":817},{"strike":442.5,"call_charm":-306.0,"put_charm":0,"net_charm":-306.0,"call_oi":66,"put_oi":0},{"strike":445.0,"call_charm":-53078.0,"put_charm":68679.0,"net_charm":15601.0,"call_oi":7816,"put_oi":408},{"strike":450.0,"call_charm":-133570.0,"put_charm":98267.0,"net_charm":-35303.0,"call_oi":20159,"put_oi":1468},{"strike":455.0,"call_charm":-29174.0,"put_charm":9260.0,"net_charm":-19914.0,"call_oi":5808,"put_oi":137},{"strike":460.0,"call_charm":-32546.0,"put_charm":13253.0,"net_charm":-19293.0,"call_oi":9404,"put_oi":215},{"strike":465.0,"call_charm":-20960.0,"put_charm":5992.0,"net_charm":-14968.0,"call_oi":5839,"put_oi":101},{"strike":470.0,"call_charm":-23999.0,"put_charm":13390.0,"net_charm":-10610.0,"call_oi":7740,"put_oi":231},{"strike":475.0,"call_charm":-12698.0,"put_charm":74509.0,"net_charm":61811.0,"call_oi":6131,"put_oi":1291},{"strike":480.0,"call_charm":-18283.0,"put_charm":7762.0,"net_charm":-10521.0,"call_oi":7701,"put_oi":141},{"strike":485.0,"call_charm":-6396.0,"put_charm":10519.0,"net_charm":4123.0,"call_oi":3801,"put_oi":193},{"strike":490.0,"call_charm":-5562.0,"put_charm":9370.0,"net_charm":3807.0,"call_oi":4340,"put_oi":174},{"strike":495.0,"call_charm":-3832.0,"put_charm":0,"net_charm":-3832.0,"call_oi":5448,"put_oi":0},{"strike":500.0,"call_charm":-37527.0,"put_charm":0,"net_charm":-37527.0,"call_oi":30396,"put_oi":0},{"strike":505.0,"call_charm":-2320.0,"put_charm":0,"net_charm":-2320.0,"call_oi":2621,"put_oi":0},{"strike":510.0,"call_charm":-2908.0,"put_charm":0,"net_charm":-2908.0,"call_oi":4689,"put_oi":0},{"strike":515.0,"call_charm":-1527.0,"put_charm":3892.0,"net_charm":2365.0,"call_oi":3611,"put_oi":75},{"strike":520.0,"call_charm":-1848.0,"put_charm":0,"net_charm":-1848.0,"call_oi":6075,"put_oi":0},{"strike":525.0,"call_charm":-1609.0,"put_charm":0,"net_charm":-1609.0,"call_oi":4497,"put_oi":0},{"strike":530.0,"call_charm":-2076.0,"put_charm":0,"net_charm":-2076.0,"call_oi":3271,"put_oi":0},{"strike":535.0,"call_charm":-673.0,"put_charm":0,"net_charm":-673.0,"call_oi":1188,"put_oi":0},{"strike":540.0,"call_charm":-1321.0,"put_charm":0,"net_charm":-1321.0,"call_oi":3098,"put_oi":0},{"strike":545.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":1453,"put_oi":0},{"strike":550.0,"call_charm":-3939.0,"put_charm":0,"net_charm":-3939.0,"call_oi":7493,"put_oi":0},{"strike":555.0,"call_charm":-2276.0,"put_charm":0,"net_charm":-2276.0,"call_oi":1007,"put_oi":0},{"strike":560.0,"call_charm":-840.0,"put_charm":0,"net_charm":-840.0,"call_oi":3591,"put_oi":0},{"strike":565.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":238,"put_oi":0},{"strike":570.0,"call_charm":-423.0,"put_charm":0,"net_charm":-423.0,"call_oi":2984,"put_oi":0},{"strike":575.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":2696,"put_oi":0},{"strike":580.0,"call_charm":-905.0,"put_charm":0,"net_charm":-905.0,"call_oi":4665,"put_oi":0},{"strike":585.0,"call_charm":-15097.0,"put_charm":0,"net_charm":-15097.0,"call_oi":814,"put_oi":0},{"strike":590.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":1219,"put_oi":0},{"strike":595.0,"call_charm":-2276.0,"put_charm":0,"net_charm":-2276.0,"call_oi":1015,"put_oi":0},{"strike":600.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":12303,"put_oi":0},{"strike":605.0,"call_charm":-295.0,"put_charm":0,"net_charm":-295.0,"call_oi":331,"put_oi":0},{"strike":610.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":2848,"put_oi":0},{"strike":615.0,"call_charm":-3509.0,"put_charm":0,"net_charm":-3509.0,"call_oi":1308,"put_oi":0},{"strike":620.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":940,"put_oi":0},{"strike":625.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":247,"put_oi":0},{"strike":630.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":1836,"put_oi":0},{"strike":635.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":303,"put_oi":0},{"strike":640.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":445,"put_oi":0},{"strike":645.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":553,"put_oi":0},{"strike":650.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":1584,"put_oi":0},{"strike":655.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":162,"put_oi":0},{"strike":660.0,"call_charm":-135.0,"put_charm":0,"net_charm":-135.0,"call_oi":1773,"put_oi":0},{"strike":665.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":198,"put_oi":0},{"strike":670.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":2180,"put_oi":0},{"strike":675.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":2084,"put_oi":0},{"strike":680.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":4739,"put_oi":0},{"strike":685.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":388,"put_oi":0},{"strike":690.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":2965,"put_oi":0},{"strike":695.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":2214,"put_oi":0},{"strike":700.0,"call_charm":-962.0,"put_charm":0,"net_charm":-962.0,"call_oi":19573,"put_oi":0},{"strike":705.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":479,"put_oi":0},{"strike":710.0,"call_charm":-3525.0,"put_charm":0,"net_charm":-3525.0,"call_oi":2377,"put_oi":0},{"strike":720.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":829,"put_oi":0},{"strike":730.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":787,"put_oi":0},{"strike":740.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":297,"put_oi":0},{"strike":750.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":1399,"put_oi":0},{"strike":760.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":797,"put_oi":0},{"strike":770.0,"call_charm":-163.0,"put_charm":0,"net_charm":-163.0,"call_oi":1232,"put_oi":0},{"strike":780.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":516,"put_oi":0},{"strike":790.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":755,"put_oi":0},{"strike":800.0,"call_charm":-5242.0,"put_charm":0,"net_charm":-5242.0,"call_oi":6001,"put_oi":0},{"strike":810.0,"call_charm":-487.0,"put_charm":0,"net_charm":-487.0,"call_oi":1716,"put_oi":0},{"strike":820.0,"call_charm":-1061.0,"put_charm":0,"net_charm":-1061.0,"call_oi":1929,"put_oi":0},{"strike":830.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":830,"put_oi":0},{"strike":840.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":350,"put_oi":0},{"strike":850.0,"call_charm":-432.0,"put_charm":0,"net_charm":-432.0,"call_oi":1703,"put_oi":0},{"strike":860.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":552,"put_oi":0},{"strike":870.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":1842,"put_oi":0},{"strike":880.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":781,"put_oi":0},{"strike":890.0,"call_charm":-5687.0,"put_charm":0,"net_charm":-5687.0,"call_oi":1569,"put_oi":0},{"strike":900.0,"call_charm":-6587.0,"put_charm":0,"net_charm":-6587.0,"call_oi":11748,"put_oi":0}],"net_charm":-199334809.0,"weekend_delta_shift":-598004427.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":8131403.0,"put_delta":-1549743.0,"net_delta":6581660.0,"call_oi":281897,"put_oi":279523,"total_oi":561420,"total_volume":2246557,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":1796874.0,"put_delta":-255373.0,"net_delta":1541501.0,"call_oi":69170,"put_oi":29720,"total_oi":98890,"total_volume":459778,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":645581.0,"put_delta":-73132.0,"net_delta":572449.0,"call_oi":14016,"put_oi":7453,"total_oi":21469,"total_volume":94030,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2702836.0,"put_delta":-556416.0,"net_delta":2146420.0,"call_oi":89866,"put_oi":83712,"total_oi":173578,"total_volume":333684,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":264169.0,"put_delta":-38157.0,"net_delta":226012.0,"call_oi":5938,"put_oi":5090,"total_oi":11028,"total_volume":21092,"bias":"bullish"},{"expiration":"10/14/2026","dte":12,"call_delta":122614.0,"put_delta":-19574.0,"net_delta":103041.0,"call_oi":2818,"put_oi":1217,"total_oi":4035,"total_volume":6587,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":6093835.0,"put_delta":-4555850.0,"net_delta":1537985.0,"call_oi":280189,"put_oi":232769,"total_oi":512958,"total_volume":179186,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1068167.0,"put_delta":-456418.0,"net_delta":611749.0,"call_oi":36362,"put_oi":24183,"total_oi":60545,"total_volume":34595,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":1338366.0,"put_delta":-555362.0,"net_delta":783004.0,"call_oi":41042,"put_oi":25779,"total_oi":66821,"total_volume":37096,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":351330.0,"put_delta":-102388.0,"net_delta":248943.0,"call_oi":8461,"put_oi":7329,"total_oi":15790,"total_volume":12927,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":12600.0,"put_delta":-3804.0,"net_delta":8797.0,"call_oi":343,"put_oi":183,"total_oi":526,"total_volume":2187,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4880679.0,"put_delta":-3683344.0,"net_delta":1197335.0,"call_oi":186808,"put_oi":195971,"total_oi":382779,"total_volume":47454,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":10694335.0,"put_delta":-6175431.0,"net_delta":4518903.0,"call_oi":383683,"put_oi":342114,"total_oi":725797,"total_volume":27489,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":15608674.0,"put_delta":-5821068.0,"net_delta":9787606.0,"call_oi":675459,"put_oi":334983,"total_oi":1010442,"total_volume":31013,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1262486.0,"put_delta":-617587.0,"net_delta":644899.0,"call_oi":44723,"put_oi":34105,"total_oi":78828,"total_volume":7107,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3786346.0,"put_delta":-2620303.0,"net_delta":1166043.0,"call_oi":105675,"put_oi":138433,"total_oi":244108,"total_volume":8093,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":228696.0,"put_delta":-179374.0,"net_delta":49322.0,"call_oi":7056,"put_oi":8042,"total_oi":15098,"total_volume":1800,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8898295.0,"put_delta":-3767976.0,"net_delta":5130319.0,"call_oi":318653,"put_oi":209399,"total_oi":528052,"total_volume":9843,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1766359.0,"put_delta":-1124849.0,"net_delta":641510.0,"call_oi":37995,"put_oi":42942,"total_oi":80937,"total_volume":2898,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":13884078.0,"put_delta":-3570291.0,"net_delta":10313787.0,"call_oi":229267,"put_oi":193919,"total_oi":423186,"total_volume":4167,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5732431.0,"put_delta":-2648252.0,"net_delta":3084179.0,"call_oi":156035,"put_oi":99005,"total_oi":255040,"total_volume":3372,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":3004108.0,"put_delta":-1153414.0,"net_delta":1850694.0,"call_oi":79896,"put_oi":42739,"total_oi":122635,"total_volume":4002,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":9093542.0,"put_delta":-4631093.0,"net_delta":4462449.0,"call_oi":176841,"put_oi":164250,"total_oi":341091,"total_volume":7838,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":382436.0,"put_delta":-137351.0,"net_delta":245084.0,"call_oi":7207,"put_oi":6037,"total_oi":13244,"total_volume":1754,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":370.0,"straddle_price":6.65,"straddle_pct":1.8,"implied_move":1.8,"avg_iv":30.3},{"expiration":"10/07/2026","dte":5,"strike":370.0,"straddle_price":11.43,"straddle_pct":3.08,"implied_move":3.08,"avg_iv":36.9},{"expiration":"10/09/2026","dte":7,"strike":370.0,"straddle_price":14.25,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":37.6},{"expiration":"10/12/2026","dte":10,"strike":370.0,"straddle_price":15.75,"straddle_pct":4.25,"implied_move":4.25,"avg_iv":33.9},{"expiration":"10/14/2026","dte":12,"strike":370.0,"straddle_price":18.55,"straddle_pct":5.01,"implied_move":5.01,"avg_iv":36.2},{"expiration":"10/16/2026","dte":14,"strike":370.0,"straddle_price":21.4,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":38.4},{"expiration":"10/23/2026","dte":21,"strike":370.0,"straddle_price":31.98,"straddle_pct":8.63,"implied_move":8.63,"avg_iv":46.3},{"expiration":"10/30/2026","dte":28,"strike":370.0,"straddle_price":35.6,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":44.4},{"expiration":"11/06/2026","dte":35,"strike":370.0,"straddle_price":38.77,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":43.1},{"expiration":"11/20/2026","dte":49,"strike":370.0,"straddle_price":44.8,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":41.9},{"expiration":"12/18/2026","dte":77,"strike":370.0,"straddle_price":55.3,"straddle_pct":14.92,"implied_move":14.92,"avg_iv":41.2},{"expiration":"01/15/2027","dte":105,"strike":370.0,"straddle_price":64.4,"straddle_pct":17.38,"implied_move":17.38,"avg_iv":41.1},{"expiration":"02/19/2027","dte":140,"strike":370.0,"straddle_price":77.3,"straddle_pct":20.86,"implied_move":20.86,"avg_iv":42.8},{"expiration":"03/19/2027","dte":168,"strike":370.0,"straddle_price":85.38,"straddle_pct":23.04,"implied_move":23.04,"avg_iv":43.2},{"expiration":"04/16/2027","dte":196,"strike":370.0,"straddle_price":92.65,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":43.4},{"expiration":"06/17/2027","dte":258,"strike":370.0,"straddle_price":108.6,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":44.6},{"expiration":"09/17/2027","dte":350,"strike":370.0,"straddle_price":127.75,"straddle_pct":34.47,"implied_move":34.47,"avg_iv":45.3},{"expiration":"12/17/2027","dte":441,"strike":370.0,"straddle_price":145.45,"straddle_pct":39.25,"implied_move":39.25,"avg_iv":46.2},{"expiration":"01/21/2028","dte":476,"strike":370.0,"straddle_price":151.0,"straddle_pct":40.75,"implied_move":40.75,"avg_iv":46.3},{"expiration":"06/16/2028","dte":623,"strike":370.0,"straddle_price":173.52,"straddle_pct":46.82,"implied_move":46.82,"avg_iv":47.0},{"expiration":"12/15/2028","dte":805,"strike":370.0,"straddle_price":196.78,"straddle_pct":53.1,"implied_move":53.1,"avg_iv":47.5},{"expiration":"01/19/2029","dte":840,"strike":370.0,"straddle_price":200.38,"straddle_pct":54.07,"implied_move":54.07,"avg_iv":47.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":239,"put_volume":35,"total_volume":274,"call_oi":107297,"put_oi":59077,"total_oi":166374,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7939,"put_oi":32047,"total_oi":39986,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":998,"put_oi":7938,"total_oi":8936,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":710,"put_oi":11151,"total_oi":11861,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":4015,"put_oi":6831,"total_oi":10846,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":135,"total_volume":135,"call_oi":5078,"put_oi":11484,"total_oi":16562,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1213,"put_oi":16877,"total_oi":18090,"bias":"bearish"},{"strike":40.0,"call_volume":20,"put_volume":8,"total_volume":28,"call_oi":461,"put_oi":5868,"total_oi":6329,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":6657,"total_oi":6837,"bias":"neutral"},{"strike":50.0,"call_volume":57,"put_volume":343,"total_volume":400,"call_oi":3805,"put_oi":28804,"total_oi":32609,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":241,"put_oi":5475,"total_oi":5716,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":3318,"put_oi":6957,"total_oi":10275,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":589,"put_oi":1899,"total_oi":2488,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":217,"put_oi":7892,"total_oi":8109,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":2646,"put_oi":7336,"total_oi":9982,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":1805,"put_oi":8709,"total_oi":10514,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":1656,"put_oi":3757,"total_oi":5413,"bias":"bearish"},{"strike":90.0,"call_volume":20,"put_volume":86,"total_volume":106,"call_oi":1975,"put_oi":6226,"total_oi":8201,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":798,"put_oi":5709,"total_oi":6507,"bias":"bearish"},{"strike":100.0,"call_volume":353,"put_volume":326,"total_volume":679,"call_oi":10314,"put_oi":59404,"total_oi":69718,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":5670,"put_oi":4675,"total_oi":10345,"bias":"bearish"},{"strike":110.0,"call_volume":30,"put_volume":101,"total_volume":131,"call_oi":1576,"put_oi":12403,"total_oi":13979,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":851,"put_oi":4579,"total_oi":5430,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":2409,"put_oi":15001,"total_oi":17410,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":2384,"put_oi":7107,"total_oi":9491,"bias":"bearish"},{"strike":130.0,"call_volume":8,"put_volume":923,"total_volume":931,"call_oi":2170,"put_oi":38361,"total_oi":40531,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2971,"put_oi":3361,"total_oi":6332,"bias":"bearish"},{"strike":140.0,"call_volume":3,"put_volume":196,"total_volume":199,"call_oi":2121,"put_oi":18513,"total_oi":20634,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":997,"put_oi":2480,"total_oi":3477,"bias":"bearish"},{"strike":150.0,"call_volume":26,"put_volume":37423,"total_volume":37449,"call_oi":9429,"put_oi":82297,"total_oi":91726,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":1161,"put_oi":4858,"total_oi":6019,"bias":"bearish"},{"strike":160.0,"call_volume":30,"put_volume":3669,"total_volume":3699,"call_oi":2241,"put_oi":18872,"total_oi":21113,"bias":"bearish"},{"strike":165.0,"call_volume":4,"put_volume":147,"total_volume":151,"call_oi":1581,"put_oi":9980,"total_oi":11561,"bias":"bearish"},{"strike":170.0,"call_volume":12,"put_volume":4330,"total_volume":4342,"call_oi":2663,"put_oi":14549,"total_oi":17212,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":284,"total_volume":285,"call_oi":9913,"put_oi":27693,"total_oi":37606,"bias":"bearish"},{"strike":180.0,"call_volume":84,"put_volume":198,"total_volume":282,"call_oi":4593,"put_oi":20388,"total_oi":24981,"bias":"bearish"},{"strike":185.0,"call_volume":2,"put_volume":298,"total_volume":300,"call_oi":1297,"put_oi":11111,"total_oi":12408,"bias":"bearish"},{"strike":190.0,"call_volume":8,"put_volume":1205,"total_volume":1213,"call_oi":2491,"put_oi":15366,"total_oi":17857,"bias":"bearish"},{"strike":195.0,"call_volume":3,"put_volume":307,"total_volume":310,"call_oi":1637,"put_oi":9012,"total_oi":10649,"bias":"bearish"},{"strike":200.0,"call_volume":487,"put_volume":29846,"total_volume":30333,"call_oi":20926,"put_oi":108450,"total_oi":129376,"bias":"bearish"},{"strike":205.0,"call_volume":20,"put_volume":175,"total_volume":195,"call_oi":686,"put_oi":7723,"total_oi":8409,"bias":"bearish"},{"strike":210.0,"call_volume":77,"put_volume":474,"total_volume":551,"call_oi":3319,"put_oi":29768,"total_oi":33087,"bias":"bearish"},{"strike":215.0,"call_volume":4,"put_volume":117,"total_volume":121,"call_oi":1574,"put_oi":3949,"total_oi":5523,"bias":"bearish"},{"strike":220.0,"call_volume":114,"put_volume":1216,"total_volume":1330,"call_oi":7375,"put_oi":43083,"total_oi":50458,"bias":"bearish"},{"strike":225.0,"call_volume":4,"put_volume":162,"total_volume":166,"call_oi":1576,"put_oi":6025,"total_oi":7601,"bias":"bearish"},{"strike":230.0,"call_volume":202,"put_volume":20429,"total_volume":20631,"call_oi":4817,"put_oi":33530,"total_oi":38347,"bias":"bearish"},{"strike":235.0,"call_volume":188,"put_volume":2658,"total_volume":2846,"call_oi":1793,"put_oi":32213,"total_oi":34006,"bias":"bearish"},{"strike":240.0,"call_volume":211,"put_volume":1748,"total_volume":1959,"call_oi":8335,"put_oi":34547,"total_oi":42882,"bias":"bearish"},{"strike":245.0,"call_volume":175,"put_volume":485,"total_volume":660,"call_oi":1758,"put_oi":11795,"total_oi":13553,"bias":"bearish"},{"strike":250.0,"call_volume":776,"put_volume":28269,"total_volume":29045,"call_oi":15903,"put_oi":100556,"total_oi":116459,"bias":"bearish"},{"strike":255.0,"call_volume":148,"put_volume":1227,"total_volume":1375,"call_oi":451,"put_oi":8906,"total_oi":9357,"bias":"bearish"},{"strike":260.0,"call_volume":184,"put_volume":1441,"total_volume":1625,"call_oi":7448,"put_oi":47760,"total_oi":55208,"bias":"bearish"},{"strike":265.0,"call_volume":140,"put_volume":2793,"total_volume":2933,"call_oi":227,"put_oi":8210,"total_oi":8437,"bias":"bearish"},{"strike":270.0,"call_volume":131,"put_volume":1380,"total_volume":1511,"call_oi":12099,"put_oi":47242,"total_oi":59341,"bias":"bearish"},{"strike":275.0,"call_volume":38,"put_volume":697,"total_volume":735,"call_oi":472,"put_oi":12171,"total_oi":12643,"bias":"bearish"},{"strike":280.0,"call_volume":155,"put_volume":2854,"total_volume":3009,"call_oi":8655,"put_oi":73698,"total_oi":82353,"bias":"bearish"},{"strike":285.0,"call_volume":65,"put_volume":1641,"total_volume":1706,"call_oi":454,"put_oi":7685,"total_oi":8139,"bias":"bearish"},{"strike":290.0,"call_volume":91,"put_volume":3723,"total_volume":3814,"call_oi":9768,"put_oi":70609,"total_oi":80377,"bias":"bearish"},{"strike":292.5,"call_volume":138,"put_volume":189,"total_volume":327,"call_oi":22,"put_oi":544,"total_oi":566,"bias":"neutral"},{"strike":295.0,"call_volume":236,"put_volume":3114,"total_volume":3350,"call_oi":1190,"put_oi":21011,"total_oi":22201,"bias":"bearish"},{"strike":297.5,"call_volume":231,"put_volume":670,"total_volume":901,"call_oi":36,"put_oi":1438,"total_oi":1474,"bias":"bearish"},{"strike":300.0,"call_volume":1040,"put_volume":12817,"total_volume":13857,"call_oi":45883,"put_oi":138387,"total_oi":184270,"bias":"bearish"},{"strike":302.5,"call_volume":61,"put_volume":98,"total_volume":159,"call_oi":5,"put_oi":690,"total_oi":695,"bias":"bearish"},{"strike":305.0,"call_volume":169,"put_volume":2386,"total_volume":2555,"call_oi":2098,"put_oi":18087,"total_oi":20185,"bias":"bearish"},{"strike":307.5,"call_volume":65,"put_volume":209,"total_volume":274,"call_oi":5,"put_oi":705,"total_oi":710,"bias":"bearish"},{"strike":310.0,"call_volume":777,"put_volume":9635,"total_volume":10412,"call_oi":19495,"put_oi":49599,"total_oi":69094,"bias":"bearish"},{"strike":312.5,"call_volume":142,"put_volume":431,"total_volume":573,"call_oi":42,"put_oi":753,"total_oi":795,"bias":"bearish"},{"strike":315.0,"call_volume":624,"put_volume":3306,"total_volume":3930,"call_oi":1728,"put_oi":16514,"total_oi":18242,"bias":"bearish"},{"strike":317.5,"call_volume":212,"put_volume":3355,"total_volume":3567,"call_oi":120,"put_oi":3116,"total_oi":3236,"bias":"bearish"},{"strike":320.0,"call_volume":996,"put_volume":9852,"total_volume":10848,"call_oi":18004,"put_oi":71686,"total_oi":89690,"bias":"bearish"},{"strike":322.5,"call_volume":223,"put_volume":697,"total_volume":920,"call_oi":116,"put_oi":2082,"total_oi":2198,"bias":"bearish"},{"strike":325.0,"call_volume":465,"put_volume":7543,"total_volume":8008,"call_oi":3947,"put_oi":26701,"total_oi":30648,"bias":"bearish"},{"strike":327.5,"call_volume":181,"put_volume":976,"total_volume":1157,"call_oi":76,"put_oi":2020,"total_oi":2096,"bias":"bearish"},{"strike":330.0,"call_volume":1235,"put_volume":12257,"total_volume":13492,"call_oi":24261,"put_oi":63140,"total_oi":87401,"bias":"bearish"},{"strike":332.5,"call_volume":324,"put_volume":2571,"total_volume":2895,"call_oi":225,"put_oi":3639,"total_oi":3864,"bias":"bearish"},{"strike":335.0,"call_volume":682,"put_volume":7442,"total_volume":8124,"call_oi":6566,"put_oi":20444,"total_oi":27010,"bias":"bearish"},{"strike":337.5,"call_volume":435,"put_volume":4177,"total_volume":4612,"call_oi":553,"put_oi":4982,"total_oi":5535,"bias":"bearish"},{"strike":340.0,"call_volume":2135,"put_volume":20550,"total_volume":22685,"call_oi":25959,"put_oi":53847,"total_oi":79806,"bias":"bearish"},{"strike":342.5,"call_volume":308,"put_volume":6316,"total_volume":6624,"call_oi":613,"put_oi":4464,"total_oi":5077,"bias":"bearish"},{"strike":345.0,"call_volume":1392,"put_volume":14516,"total_volume":15908,"call_oi":6971,"put_oi":18831,"total_oi":25802,"bias":"bearish"},{"strike":347.5,"call_volume":1242,"put_volume":8838,"total_volume":10080,"call_oi":3029,"put_oi":7675,"total_oi":10704,"bias":"bearish"},{"strike":350.0,"call_volume":8917,"put_volume":37829,"total_volume":46746,"call_oi":76628,"put_oi":102254,"total_oi":178882,"bias":"bearish"},{"strike":352.5,"call_volume":2945,"put_volume":14119,"total_volume":17064,"call_oi":6931,"put_oi":9264,"total_oi":16195,"bias":"bearish"},{"strike":355.0,"call_volume":15324,"put_volume":35840,"total_volume":51164,"call_oi":22997,"put_oi":21269,"total_oi":44266,"bias":"bearish"},{"strike":357.5,"call_volume":7366,"put_volume":27650,"total_volume":35016,"call_oi":11412,"put_oi":5375,"total_oi":16787,"bias":"bearish"},{"strike":360.0,"call_volume":40542,"put_volume":98823,"total_volume":139365,"call_oi":62277,"put_oi":55755,"total_oi":118032,"bias":"bearish"},{"strike":362.5,"call_volume":20501,"put_volume":59529,"total_volume":80030,"call_oi":13414,"put_oi":2899,"total_oi":16313,"bias":"bearish"},{"strike":365.0,"call_volume":70080,"put_volume":140298,"total_volume":210378,"call_oi":38976,"put_oi":14702,"total_oi":53678,"bias":"bearish"},{"strike":367.5,"call_volume":48803,"put_volume":142335,"total_volume":191138,"call_oi":9710,"put_oi":3285,"total_oi":12995,"bias":"bearish"},{"strike":370.0,"call_volume":244860,"put_volume":433000,"total_volume":677860,"call_oi":58585,"put_oi":52571,"total_oi":111156,"bias":"bearish"},{"strike":372.5,"call_volume":346226,"put_volume":233523,"total_volume":579749,"call_oi":9884,"put_oi":3261,"total_oi":13145,"bias":"neutral"},{"strike":375.0,"call_volume":429490,"put_volume":58220,"total_volume":487710,"call_oi":40787,"put_oi":18726,"total_oi":59513,"bias":"bullish"},{"strike":377.5,"call_volume":142737,"put_volume":8819,"total_volume":151556,"call_oi":18394,"put_oi":2632,"total_oi":21026,"bias":"bullish"},{"strike":380.0,"call_volume":148716,"put_volume":12046,"total_volume":160762,"call_oi":65830,"put_oi":46670,"total_oi":112500,"bias":"bullish"},{"strike":382.5,"call_volume":45197,"put_volume":1881,"total_volume":47078,"call_oi":7702,"put_oi":976,"total_oi":8678,"bias":"bullish"},{"strike":385.0,"call_volume":51051,"put_volume":2146,"total_volume":53197,"call_oi":37059,"put_oi":9324,"total_oi":46383,"bias":"bullish"},{"strike":387.5,"call_volume":15821,"put_volume":283,"total_volume":16104,"call_oi":7271,"put_oi":420,"total_oi":7691,"bias":"bullish"},{"strike":390.0,"call_volume":39618,"put_volume":1180,"total_volume":40798,"call_oi":47488,"put_oi":29361,"total_oi":76849,"bias":"bullish"},{"strike":392.5,"call_volume":5622,"put_volume":130,"total_volume":5752,"call_oi":7374,"put_oi":205,"total_oi":7579,"bias":"bullish"},{"strike":395.0,"call_volume":20076,"put_volume":1488,"total_volume":21564,"call_oi":15980,"put_oi":4909,"total_oi":20889,"bias":"bullish"},{"strike":397.5,"call_volume":4385,"put_volume":113,"total_volume":4498,"call_oi":4508,"put_oi":54,"total_oi":4562,"bias":"bullish"},{"strike":400.0,"call_volume":88439,"put_volume":2924,"total_volume":91363,"call_oi":163946,"put_oi":52995,"total_oi":216941,"bias":"bullish"},{"strike":402.5,"call_volume":4798,"put_volume":40,"total_volume":4838,"call_oi":2694,"put_oi":7,"total_oi":2701,"bias":"bullish"},{"strike":405.0,"call_volume":9625,"put_volume":136,"total_volume":9761,"call_oi":15312,"put_oi":2245,"total_oi":17557,"bias":"bullish"},{"strike":407.5,"call_volume":1191,"put_volume":18,"total_volume":1209,"call_oi":2856,"put_oi":1,"total_oi":2857,"bias":"bullish"},{"strike":410.0,"call_volume":34070,"put_volume":583,"total_volume":34653,"call_oi":45250,"put_oi":22365,"total_oi":67615,"bias":"bullish"},{"strike":412.5,"call_volume":5912,"put_volume":15,"total_volume":5927,"call_oi":2117,"put_oi":3,"total_oi":2120,"bias":"bullish"},{"strike":415.0,"call_volume":6859,"put_volume":65,"total_volume":6924,"call_oi":17362,"put_oi":1651,"total_oi":19013,"bias":"bullish"},{"strike":417.5,"call_volume":419,"put_volume":22,"total_volume":441,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"bullish"},{"strike":420.0,"call_volume":20998,"put_volume":308,"total_volume":21306,"call_oi":75080,"put_oi":25868,"total_oi":100948,"bias":"bullish"},{"strike":422.5,"call_volume":628,"put_volume":9,"total_volume":637,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"bullish"},{"strike":425.0,"call_volume":5629,"put_volume":54,"total_volume":5683,"call_oi":22664,"put_oi":2904,"total_oi":25568,"bias":"bullish"},{"strike":427.5,"call_volume":1282,"put_volume":64,"total_volume":1346,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"bullish"},{"strike":430.0,"call_volume":6986,"put_volume":208,"total_volume":7194,"call_oi":41049,"put_oi":18533,"total_oi":59582,"bias":"bullish"},{"strike":432.5,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":1259,"put_oi":0,"total_oi":1259,"bias":"bullish"},{"strike":435.0,"call_volume":4048,"put_volume":247,"total_volume":4295,"call_oi":15738,"put_oi":706,"total_oi":16444,"bias":"bullish"},{"strike":437.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":1237,"put_oi":0,"total_oi":1237,"bias":"bullish"},{"strike":440.0,"call_volume":6417,"put_volume":620,"total_volume":7037,"call_oi":35263,"put_oi":14213,"total_oi":49476,"bias":"bullish"},{"strike":442.5,"call_volume":217,"put_volume":18,"total_volume":235,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"bullish"},{"strike":445.0,"call_volume":3069,"put_volume":21,"total_volume":3090,"call_oi":13149,"put_oi":678,"total_oi":13827,"bias":"bullish"},{"strike":450.0,"call_volume":11075,"put_volume":311,"total_volume":11386,"call_oi":85990,"put_oi":17439,"total_oi":103429,"bias":"bullish"},{"strike":455.0,"call_volume":1437,"put_volume":19,"total_volume":1456,"call_oi":9696,"put_oi":246,"total_oi":9942,"bias":"bullish"},{"strike":460.0,"call_volume":2595,"put_volume":38,"total_volume":2633,"call_oi":31690,"put_oi":7657,"total_oi":39347,"bias":"bullish"},{"strike":465.0,"call_volume":1763,"put_volume":3,"total_volume":1766,"call_oi":9719,"put_oi":274,"total_oi":9993,"bias":"bullish"},{"strike":470.0,"call_volume":2313,"put_volume":68,"total_volume":2381,"call_oi":26353,"put_oi":5898,"total_oi":32251,"bias":"bullish"},{"strike":475.0,"call_volume":1122,"put_volume":4,"total_volume":1126,"call_oi":9923,"put_oi":1304,"total_oi":11227,"bias":"bullish"},{"strike":480.0,"call_volume":2264,"put_volume":107,"total_volume":2371,"call_oi":40145,"put_oi":8434,"total_oi":48579,"bias":"bullish"},{"strike":485.0,"call_volume":462,"put_volume":64,"total_volume":526,"call_oi":6225,"put_oi":205,"total_oi":6430,"bias":"bullish"},{"strike":490.0,"call_volume":1570,"put_volume":54,"total_volume":1624,"call_oi":16874,"put_oi":10690,"total_oi":27564,"bias":"bullish"},{"strike":495.0,"call_volume":482,"put_volume":2,"total_volume":484,"call_oi":8337,"put_oi":55,"total_oi":8392,"bias":"bullish"},{"strike":500.0,"call_volume":10849,"put_volume":175,"total_volume":11024,"call_oi":145365,"put_oi":21593,"total_oi":166958,"bias":"bullish"},{"strike":505.0,"call_volume":244,"put_volume":10,"total_volume":254,"call_oi":3723,"put_oi":0,"total_oi":3723,"bias":"bullish"},{"strike":510.0,"call_volume":1216,"put_volume":37,"total_volume":1253,"call_oi":24591,"put_oi":4379,"total_oi":28970,"bias":"bullish"},{"strike":515.0,"call_volume":68,"put_volume":25,"total_volume":93,"call_oi":4916,"put_oi":75,"total_oi":4991,"bias":"bullish"},{"strike":520.0,"call_volume":2786,"put_volume":32,"total_volume":2818,"call_oi":28021,"put_oi":11180,"total_oi":39201,"bias":"bullish"},{"strike":525.0,"call_volume":241,"put_volume":1,"total_volume":242,"call_oi":6774,"put_oi":0,"total_oi":6774,"bias":"bullish"},{"strike":530.0,"call_volume":2352,"put_volume":31,"total_volume":2383,"call_oi":20380,"put_oi":3627,"total_oi":24007,"bias":"bullish"},{"strike":535.0,"call_volume":202,"put_volume":0,"total_volume":202,"call_oi":1720,"put_oi":0,"total_oi":1720,"bias":"bullish"},{"strike":540.0,"call_volume":670,"put_volume":0,"total_volume":670,"call_oi":17811,"put_oi":1557,"total_oi":19368,"bias":"bullish"},{"strike":545.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":2180,"put_oi":0,"total_oi":2180,"bias":"bullish"},{"strike":550.0,"call_volume":4818,"put_volume":51,"total_volume":4869,"call_oi":47104,"put_oi":4213,"total_oi":51317,"bias":"bullish"},{"strike":555.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1528,"put_oi":0,"total_oi":1528,"bias":"bullish"},{"strike":560.0,"call_volume":700,"put_volume":3,"total_volume":703,"call_oi":21063,"put_oi":1371,"total_oi":22434,"bias":"bullish"},{"strike":565.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":774,"put_oi":0,"total_oi":774,"bias":"bullish"},{"strike":570.0,"call_volume":669,"put_volume":1,"total_volume":670,"call_oi":14676,"put_oi":2096,"total_oi":16772,"bias":"bullish"},{"strike":575.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2752,"put_oi":0,"total_oi":2752,"bias":"bullish"},{"strike":580.0,"call_volume":675,"put_volume":4,"total_volume":679,"call_oi":14286,"put_oi":1233,"total_oi":15519,"bias":"bullish"},{"strike":585.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1959,"put_oi":0,"total_oi":1959,"bias":"bullish"},{"strike":590.0,"call_volume":501,"put_volume":123,"total_volume":624,"call_oi":9137,"put_oi":835,"total_oi":9972,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":190,"total_volume":190,"call_oi":1032,"put_oi":0,"total_oi":1032,"bias":"bearish"},{"strike":600.0,"call_volume":2775,"put_volume":330,"total_volume":3105,"call_oi":90685,"put_oi":14143,"total_oi":104828,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":1492,"put_oi":0,"total_oi":1492,"bias":"bearish"},{"strike":610.0,"call_volume":1290,"put_volume":60,"total_volume":1350,"call_oi":14020,"put_oi":5392,"total_oi":19412,"bias":"bullish"},{"strike":615.0,"call_volume":74,"put_volume":4,"total_volume":78,"call_oi":1935,"put_oi":0,"total_oi":1935,"bias":"bullish"},{"strike":620.0,"call_volume":840,"put_volume":0,"total_volume":840,"call_oi":18337,"put_oi":4618,"total_oi":22955,"bias":"bullish"},{"strike":625.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"bullish"},{"strike":630.0,"call_volume":302,"put_volume":200,"total_volume":502,"call_oi":11836,"put_oi":6083,"total_oi":17919,"bias":"bullish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":640.0,"call_volume":172,"put_volume":12,"total_volume":184,"call_oi":7815,"put_oi":6366,"total_oi":14181,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":650.0,"call_volume":751,"put_volume":10,"total_volume":761,"call_oi":50794,"put_oi":807,"total_oi":51601,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":660.0,"call_volume":115,"put_volume":2,"total_volume":117,"call_oi":19873,"put_oi":1052,"total_oi":20925,"bias":"bullish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":670.0,"call_volume":479,"put_volume":7,"total_volume":486,"call_oi":9523,"put_oi":496,"total_oi":10019,"bias":"bullish"},{"strike":675.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2084,"put_oi":0,"total_oi":2084,"bias":"bullish"},{"strike":680.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":36457,"put_oi":518,"total_oi":36975,"bias":"bullish"},{"strike":685.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"bullish"},{"strike":690.0,"call_volume":294,"put_volume":2,"total_volume":296,"call_oi":13962,"put_oi":307,"total_oi":14269,"bias":"bullish"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2214,"put_oi":0,"total_oi":2214,"bias":"neutral"},{"strike":700.0,"call_volume":882,"put_volume":26,"total_volume":908,"call_oi":83478,"put_oi":707,"total_oi":84185,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":0,"total_oi":479,"bias":"neutral"},{"strike":710.0,"call_volume":376,"put_volume":3,"total_volume":379,"call_oi":25537,"put_oi":542,"total_oi":26079,"bias":"bullish"},{"strike":720.0,"call_volume":450,"put_volume":1,"total_volume":451,"call_oi":18487,"put_oi":346,"total_oi":18833,"bias":"bullish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":730.0,"call_volume":244,"put_volume":51,"total_volume":295,"call_oi":20007,"put_oi":273,"total_oi":20280,"bias":"bullish"},{"strike":740.0,"call_volume":30,"put_volume":51,"total_volume":81,"call_oi":9758,"put_oi":335,"total_oi":10093,"bias":"bearish"},{"strike":745.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":750.0,"call_volume":351,"put_volume":5,"total_volume":356,"call_oi":29414,"put_oi":246,"total_oi":29660,"bias":"bullish"},{"strike":760.0,"call_volume":36,"put_volume":50,"total_volume":86,"call_oi":8418,"put_oi":235,"total_oi":8653,"bias":"neutral"},{"strike":765.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":770.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":11001,"put_oi":1,"total_oi":11002,"bias":"bullish"},{"strike":780.0,"call_volume":28,"put_volume":54,"total_volume":82,"call_oi":12534,"put_oi":3,"total_oi":12537,"bias":"bearish"},{"strike":790.0,"call_volume":40,"put_volume":50,"total_volume":90,"call_oi":24002,"put_oi":1,"total_oi":24003,"bias":"neutral"},{"strike":800.0,"call_volume":1240,"put_volume":3,"total_volume":1243,"call_oi":82852,"put_oi":2,"total_oi":82854,"bias":"bullish"},{"strike":810.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":13141,"put_oi":0,"total_oi":13141,"bias":"bullish"},{"strike":820.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":13364,"put_oi":0,"total_oi":13364,"bias":"bullish"},{"strike":830.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":10943,"put_oi":1,"total_oi":10944,"bias":"bullish"},{"strike":840.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":8824,"put_oi":1,"total_oi":8825,"bias":"bullish"},{"strike":850.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":23225,"put_oi":1,"total_oi":23226,"bias":"bullish"},{"strike":860.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":10983,"put_oi":0,"total_oi":10983,"bias":"bullish"},{"strike":870.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":17059,"put_oi":0,"total_oi":17059,"bias":"bullish"},{"strike":880.0,"call_volume":141,"put_volume":3,"total_volume":144,"call_oi":11383,"put_oi":1,"total_oi":11384,"bias":"bullish"},{"strike":890.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":8626,"put_oi":0,"total_oi":8626,"bias":"bullish"},{"strike":900.0,"call_volume":804,"put_volume":0,"total_volume":804,"call_oi":55687,"put_oi":5,"total_oi":55692,"bias":"bullish"},{"strike":910.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6326,"put_oi":0,"total_oi":6326,"bias":"bullish"},{"strike":920.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5334,"put_oi":0,"total_oi":5334,"bias":"bullish"},{"strike":930.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6547,"put_oi":0,"total_oi":6547,"bias":"bullish"},{"strike":940.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":107165,"put_oi":0,"total_oi":107165,"bias":"bullish"},{"strike":950.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":28591,"put_oi":0,"total_oi":28591,"bias":"bullish"},{"strike":960.0,"call_volume":489,"put_volume":0,"total_volume":489,"call_oi":121652,"put_oi":0,"total_oi":121652,"bias":"bullish"},{"strike":970.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":4178,"put_oi":0,"total_oi":4178,"bias":"bullish"},{"strike":980.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":7957,"put_oi":0,"total_oi":7957,"bias":"bullish"},{"strike":990.0,"call_volume":773,"put_volume":0,"total_volume":773,"call_oi":71369,"put_oi":0,"total_oi":71369,"bias":"bullish"}],"underlying_price":370.5899963378906,"peak_call_strike":375.0,"peak_put_strike":370.0,"total_call_volume":1991637,"total_put_volume":1600724,"volume_pc_ratio":0.804},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.25,1.27,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[160.66,152.63,144.74,136.97,129.31,121.77,114.33,109.91,102.49,92.57,null,93.14,84.18,80.0,74.41,69.93,64.33,59.6,54.69,59.67,63.37,41.95,34.57,33.32,30.78,30.45,30.3,30.38,30.75,32.42,33.05,30.87,41.8,40.3,52.5,48.55,52.11,56.39,59.77,64.29,68.72,72.26,75.07,78.69,82.85,85.47,89.35,91.71,null,null,null,null,null,null,null],[null,118.45,112.4,106.44,101.82,null,95.06,87.26,81.47,75.75,null,69.97,66.27,62.52,59.15,56.25,52.32,48.5,46.48,42.39,37.55,37.93,36.78,36.23,36.0,37.0,35.84,36.4,36.97,37.61,37.54,37.78,38.5,39.47,40.61,50.3,43.75,45.75,47.82,50.04,52.02,54.06,56.49,58.78,61.53,null,64.67,67.61,null,null,null,null,null,null,null],[104.14,99.02,93.99,90.8,85.83,75.08,69.84,73.19,79.08,77.87,63.48,60.22,53.95,54.55,51.95,44.66,42.83,39.7,41.17,41.37,40.43,39.23,38.58,38.16,37.61,37.62,37.43,37.63,37.9,38.2,38.61,39.3,41.28,40.65,41.9,41.5,42.43,43.16,45.93,45.35,46.77,null,49.12,50.92,52.87,null,54.83,56.95,59.41,61.73,63.11,65.91,67.74,69.36,71.97],[null,null,80.89,81.27,null,null,null,null,59.92,57.66,null,53.23,47.41,47.74,45.4,43.27,41.31,39.5,37.96,40.58,34.89,35.09,34.44,35.23,33.94,33.8,33.94,33.95,34.16,35.45,34.67,35.62,35.25,37.3,36.77,36.61,37.4,null,38.66,39.5,40.64,41.75,42.55,43.97,null,null,46.99,null,50.18,null,null,null,null,null,null],[null,null,null,null,null,null,63.28,null,null,54.25,null,50.68,48.59,45.84,null,43.54,40.5,39.6,38.5,37.96,38.74,36.37,39.91,36.61,36.95,35.89,38.34,36.16,36.38,35.9,36.73,36.82,37.16,37.47,null,38.15,38.72,null,39.38,40.13,41.17,null,42.14,43.49,null,null,46.18,47.63,null,null,null,null,null,null,null],[79.34,80.78,73.61,71.25,70.48,64.92,63.23,52.52,50.41,50.39,null,44.05,46.18,44.17,null,45.34,42.74,41.49,null,40.19,39.25,39.03,38.62,38.55,38.76,38.27,38.46,38.44,38.58,38.69,38.88,39.09,39.82,41.16,41.09,40.66,42.04,null,42.08,45.47,44.41,null,49.45,47.44,54.27,null,45.53,58.2,47.78,49.04,61.94,51.53,53.13,54.06,55.73],[75.35,73.35,65.51,63.3,61.09,60.52,57.7,55.69,52.76,52.43,null,50.27,49.39,49.45,null,48.88,47.99,47.35,null,46.83,46.75,46.31,null,46.16,46.16,46.46,null,46.28,46.33,46.58,null,47.05,46.63,null,47.02,47.57,49.17,null,47.89,49.79,48.52,null,50.84,52.74,48.53,null,53.88,49.31,57.0,50.43,51.09,51.69,52.19,53.04,53.73],[62.86,61.02,59.16,57.38,62.1,53.73,51.61,51.39,50.36,48.59,null,48.05,47.92,46.82,null,46.03,45.52,45.02,null,44.91,44.69,44.38,null,44.34,44.3,44.41,null,44.36,43.55,44.5,null,44.52,44.66,null,45.06,44.41,45.33,null,44.86,45.59,45.83,null,45.36,46.84,45.8,null,46.24,47.22,49.27,47.21,47.67,48.15,48.73,49.29,49.85],[58.71,57.17,55.57,54.06,52.65,51.34,50.13,48.95,47.87,47.01,null,46.14,44.97,44.49,null,44.42,44.42,43.55,null,43.39,43.16,43.41,null,43.14,43.04,42.78,null,43.08,43.83,43.48,null,43.23,43.27,null,43.3,43.29,43.91,null,44.03,43.6,43.67,null,43.73,43.89,44.12,null,44.38,44.59,46.26,45.22,45.62,45.98,46.4,46.84,47.34],[null,null,null,null,null,49.09,null,null,null,45.33,null,null,null,null,null,42.79,null,42.93,null,null,null,null,null,41.84,null,null,null,null,42.39,41.95,null,null,42.47,null,42.56,43.57,41.86,null,42.49,null,43.02,null,42.3,null,null,null,null,null,null,null,null,null,null,null,null],[57.07,52.75,50.42,49.49,48.34,47.64,46.56,46.54,45.9,44.61,null,44.3,43.91,43.24,null,42.82,42.7,42.52,null,42.35,42.66,42.2,null,42.14,42.04,41.98,null,41.92,41.98,41.97,null,41.95,42.2,null,41.22,42.17,42.35,null,42.55,42.64,42.94,null,43.25,43.47,43.75,null,43.72,44.48,44.8,45.65,45.8,46.38,47.05,47.84,48.41],[51.25,48.01,46.91,46.23,45.58,44.97,44.39,43.95,43.98,43.39,null,42.84,42.41,42.44,null,42.18,41.97,41.62,null,41.72,41.62,41.42,null,41.36,41.26,41.72,null,41.19,41.16,41.24,null,42.27,41.26,null,41.3,40.81,41.24,null,41.68,41.59,41.95,null,41.92,42.08,42.19,null,42.58,42.84,43.18,43.52,43.83,44.19,44.59,42.37,45.4],[47.23,null,46.01,null,44.49,null,43.5,null,43.27,null,null,42.41,null,42.16,null,null,41.78,null,null,41.56,null,41.36,null,null,41.23,null,null,41.09,null,40.95,null,null,41.13,null,null,41.16,null,null,41.47,null,41.09,null,null,42.0,null,null,41.6,null,42.59,null,43.21,null,43.75,null,44.36],[47.07,null,46.16,null,45.3,null,44.65,null,44.32,44.09,null,43.78,43.55,43.72,null,43.47,43.22,43.15,null,43.09,42.95,42.97,null,43.0,42.86,43.13,null,42.77,43.07,42.75,null,42.73,43.06,null,42.88,42.81,42.94,null,42.94,42.97,43.09,null,43.29,43.41,43.5,null,43.53,44.01,43.79,43.16,43.2,43.31,43.34,43.45,45.09],[46.82,null,46.06,null,45.45,null,44.99,44.95,44.81,44.35,null,44.56,44.01,43.9,null,43.76,43.65,43.55,null,43.75,43.35,43.37,null,43.17,43.23,43.1,null,43.17,43.12,43.09,null,43.07,43.11,null,43.19,43.15,43.2,null,43.22,43.34,43.32,null,43.43,43.58,43.73,null,43.79,43.91,44.07,44.17,44.33,44.36,44.63,43.54,45.04]],"levels":[30.3,43.3,56.4,69.4,82.4,95.5,108.5,121.6,134.6,147.6,160.7],"min_iv":30.3,"max_iv":160.7},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":370.0,"atm_iv":30.65,"otm_strike":390.0,"otm_iv":38.22,"itm_strike":352.5,"itm_iv":34.02,"iv_butterfly":10.94,"price_butterfly":11.01,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":370.0,"atm_iv":37.91,"otm_strike":390.0,"otm_iv":38.75,"itm_strike":352.5,"itm_iv":36.83,"iv_butterfly":-0.24,"price_butterfly":7.16,"convexity":"flat"},{"expiration":"10/09/2026","dte":7,"atm_strike":370.0,"atm_iv":37.99,"otm_strike":390.0,"otm_iv":39.66,"itm_strike":352.5,"itm_iv":39.23,"iv_butterfly":2.91,"price_butterfly":6.22,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":370.0,"atm_iv":34.08,"otm_strike":390.0,"otm_iv":35.38,"itm_strike":352.5,"itm_iv":34.51,"iv_butterfly":1.72,"price_butterfly":5.6,"convexity":"moderate_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":370.0,"atm_iv":36.23,"otm_strike":390.0,"otm_iv":37.31,"itm_strike":352.5,"itm_iv":39.91,"iv_butterfly":4.76,"price_butterfly":5.35,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":370.0,"atm_iv":38.47,"otm_strike":390.0,"otm_iv":39.42,"itm_strike":352.5,"itm_iv":38.69,"iv_butterfly":1.16,"price_butterfly":4.03,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":370.0,"atm_iv":46.39,"otm_strike":390.0,"otm_iv":46.79,"itm_strike":350.0,"itm_iv":46.34,"iv_butterfly":0.36,"price_butterfly":4.0,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":370.0,"atm_iv":44.55,"otm_strike":390.0,"otm_iv":44.58,"itm_strike":350.0,"itm_iv":44.39,"iv_butterfly":-0.12,"price_butterfly":3.45,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":370.0,"atm_iv":42.94,"otm_strike":390.0,"otm_iv":43.27,"itm_strike":350.0,"itm_iv":43.51,"iv_butterfly":0.9,"price_butterfly":3.6,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":370.0,"atm_iv":42.02,"otm_strike":390.0,"otm_iv":42.25,"itm_strike":350.0,"itm_iv":42.31,"iv_butterfly":0.53,"price_butterfly":3.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":370.0,"atm_iv":41.23,"otm_strike":390.0,"otm_iv":41.13,"itm_strike":350.0,"itm_iv":41.47,"iv_butterfly":0.12,"price_butterfly":2.33,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":370.0,"atm_iv":41.25,"otm_strike":390.0,"otm_iv":41.14,"itm_strike":350.0,"itm_iv":41.65,"iv_butterfly":0.29,"price_butterfly":2.13,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":370.0,"atm_iv":42.97,"otm_strike":390.0,"otm_iv":43.46,"itm_strike":350.0,"itm_iv":43.23,"iv_butterfly":0.74,"price_butterfly":2.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":370.0,"atm_iv":43.41,"otm_strike":390.0,"otm_iv":43.18,"itm_strike":350.0,"itm_iv":43.68,"iv_butterfly":0.04,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":370.0,"atm_iv":43.64,"otm_strike":390.0,"otm_iv":43.48,"itm_strike":350.0,"itm_iv":43.92,"iv_butterfly":0.12,"price_butterfly":1.42,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":370.0,"atm_iv":45.13,"otm_strike":390.0,"otm_iv":44.94,"itm_strike":350.0,"itm_iv":45.37,"iv_butterfly":0.06,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":370.0,"atm_iv":45.95,"otm_strike":390.0,"otm_iv":45.76,"itm_strike":350.0,"itm_iv":46.31,"iv_butterfly":0.18,"price_butterfly":1.13,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":370.0,"atm_iv":46.79,"otm_strike":390.0,"otm_iv":46.61,"itm_strike":350.0,"itm_iv":47.21,"iv_butterfly":0.25,"price_butterfly":1.12,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":370.0,"atm_iv":46.98,"otm_strike":390.0,"otm_iv":46.71,"itm_strike":350.0,"itm_iv":47.23,"iv_butterfly":-0.03,"price_butterfly":0.68,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":370.0,"atm_iv":47.83,"otm_strike":390.0,"otm_iv":47.56,"itm_strike":350.0,"itm_iv":48.17,"iv_butterfly":0.08,"price_butterfly":0.73,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":370.0,"atm_iv":48.41,"otm_strike":390.0,"otm_iv":48.11,"itm_strike":350.0,"itm_iv":48.67,"iv_butterfly":-0.05,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":370.0,"atm_iv":48.41,"otm_strike":390.0,"otm_iv":47.93,"itm_strike":350.0,"itm_iv":48.63,"iv_butterfly":-0.25,"price_butterfly":-0.02,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":84.63},{"date":"2025-10-03","iv":79.24},{"date":"2025-10-06","iv":80.2},{"date":"2025-10-07","iv":82.0},{"date":"2025-10-08","iv":82.72},{"date":"2025-10-09","iv":82.88},{"date":"2025-10-10","iv":82.52},{"date":"2025-10-13","iv":79.32},{"date":"2025-10-14","iv":80.68},{"date":"2025-10-15","iv":80.01},{"date":"2025-10-16","iv":84.64},{"date":"2025-10-17","iv":81.39},{"date":"2025-10-20","iv":80.96},{"date":"2025-10-21","iv":82.98},{"date":"2025-10-22","iv":81.35},{"date":"2025-10-23","iv":79.04},{"date":"2025-10-24","iv":76.11},{"date":"2025-10-27","iv":79.26},{"date":"2025-10-28","iv":81.25},{"date":"2025-10-29","iv":82.61},{"date":"2025-10-30","iv":82.26},{"date":"2025-10-31","iv":81.37},{"date":"2025-11-03","iv":82.0},{"date":"2025-11-04","iv":81.76},{"date":"2025-11-05","iv":86.07},{"date":"2025-11-06","iv":88.78},{"date":"2025-11-07","iv":81.25},{"date":"2025-11-10","iv":79.17},{"date":"2025-11-11","iv":78.53},{"date":"2025-11-12","iv":79.05},{"date":"2025-11-13","iv":82.38},{"date":"2025-11-14","iv":78.69},{"date":"2025-11-17","iv":79.15},{"date":"2025-11-18","iv":79.99},{"date":"2025-11-19","iv":79.12},{"date":"2025-11-20","iv":85.43},{"date":"2025-11-21","iv":80.2},{"date":"2025-11-24","iv":79.24},{"date":"2025-11-25","iv":78.97},{"date":"2025-11-26","iv":77.59},{"date":"2025-11-27","iv":80.3},{"date":"2025-11-28","iv":77.19},{"date":"2025-12-01","iv":73.66},{"date":"2025-12-02","iv":77.01},{"date":"2025-12-03","iv":79.25},{"date":"2025-12-04","iv":76.96},{"date":"2025-12-05","iv":78.81},{"date":"2025-12-08","iv":76.36},{"date":"2025-12-09","iv":78.59},{"date":"2025-12-10","iv":80.6},{"date":"2025-12-11","iv":77.87},{"date":"2025-12-12","iv":78.87},{"date":"2025-12-15","iv":81.19},{"date":"2025-12-16","iv":84.27},{"date":"2025-12-17","iv":81.82},{"date":"2025-12-18","iv":85.25},{"date":"2025-12-19","iv":77.41},{"date":"2025-12-22","iv":78.03},{"date":"2025-12-23","iv":77.6},{"date":"2025-12-24","iv":73.11},{"date":"2025-12-26","iv":79.22},{"date":"2025-12-29","iv":75.93},{"date":"2025-12-30","iv":76.75},{"date":"2025-12-31","iv":77.7},{"date":"2026-01-02","iv":77.23},{"date":"2026-01-05","iv":73.07},{"date":"2026-01-06","iv":75.69},{"date":"2026-01-07","iv":76.51},{"date":"2026-01-08","iv":77.51},{"date":"2026-01-09","iv":75.89},{"date":"2026-01-12","iv":74.12},{"date":"2026-01-13","iv":72.99},{"date":"2026-01-14","iv":74.26},{"date":"2026-01-15","iv":73.68},{"date":"2026-01-16","iv":72.52},{"date":"2026-01-20","iv":72.61},{"date":"2026-01-21","iv":71.1},{"date":"2026-01-22","iv":73.11},{"date":"2026-01-23","iv":73.1},{"date":"2026-01-26","iv":73.3},{"date":"2026-01-27","iv":72.34},{"date":"2026-01-28","iv":74.82},{"date":"2026-01-29","iv":71.71},{"date":"2026-01-30","iv":70.32},{"date":"2026-02-02","iv":71.12},{"date":"2026-02-03","iv":68.7},{"date":"2026-02-04","iv":73.45},{"date":"2026-02-05","iv":71.53},{"date":"2026-02-09","iv":73.01},{"date":"2026-02-10","iv":71.37},{"date":"2026-02-11","iv":70.36},{"date":"2026-02-12","iv":71.93},{"date":"2026-02-13","iv":71.09},{"date":"2026-02-17","iv":72.37},{"date":"2026-02-18","iv":74.56},{"date":"2026-02-19","iv":70.84},{"date":"2026-02-20","iv":69.14},{"date":"2026-02-23","iv":69.0},{"date":"2026-02-24","iv":70.54},{"date":"2026-02-25","iv":73.35},{"date":"2026-02-26","iv":69.67},{"date":"2026-02-27","iv":70.11},{"date":"2026-03-02","iv":74.6},{"date":"2026-03-03","iv":71.92},{"date":"2026-03-04","iv":74.52},{"date":"2026-03-05","iv":72.37},{"date":"2026-03-06","iv":114.4},{"date":"2026-03-09","iv":72.58},{"date":"2026-03-10","iv":69.63},{"date":"2026-03-11","iv":70.3},{"date":"2026-03-12","iv":75.97},{"date":"2026-03-13","iv":71.56},{"date":"2026-03-16","iv":72.82},{"date":"2026-03-17","iv":66.89},{"date":"2026-03-18","iv":71.81},{"date":"2026-03-19","iv":73.61},{"date":"2026-03-20","iv":68.05},{"date":"2026-03-23","iv":70.91},{"date":"2026-03-24","iv":67.42},{"date":"2026-03-25","iv":69.73},{"date":"2026-03-26","iv":70.56},{"date":"2026-03-27","iv":71.07},{"date":"2026-03-30","iv":74.17},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":74.53},{"date":"2026-04-02","iv":69.74},{"date":"2026-04-06","iv":71.26},{"date":"2026-04-07","iv":69.78},{"date":"2026-04-08","iv":73.95},{"date":"2026-04-09","iv":71.27},{"date":"2026-04-10","iv":67.57},{"date":"2026-04-13","iv":74.14},{"date":"2026-04-14","iv":72.12},{"date":"2026-04-15","iv":74.78},{"date":"2026-04-16","iv":75.61},{"date":"2026-04-17","iv":71.58},{"date":"2026-04-20","iv":72.12},{"date":"2026-04-21","iv":71.85},{"date":"2026-04-22","iv":75.04},{"date":"2026-04-23","iv":72.27},{"date":"2026-04-24","iv":69.53},{"date":"2026-04-27","iv":74.18},{"date":"2026-04-28","iv":71.92},{"date":"2026-04-29","iv":73.38},{"date":"2026-04-30","iv":71.7},{"date":"2026-05-01","iv":68.44},{"date":"2026-05-04","iv":69.52},{"date":"2026-05-05","iv":72.65},{"date":"2026-05-06","iv":71.88},{"date":"2026-05-07","iv":67.72},{"date":"2026-05-08","iv":69.59},{"date":"2026-05-11","iv":72.79},{"date":"2026-05-12","iv":77.16},{"date":"2026-05-13","iv":76.29},{"date":"2026-05-14","iv":72.86},{"date":"2026-05-15","iv":73.59},{"date":"2026-05-18","iv":76.78},{"date":"2026-05-19","iv":76.03},{"date":"2026-05-20","iv":75.2},{"date":"2026-05-21","iv":78.0},{"date":"2026-05-22","iv":109.0},{"date":"2026-05-26","iv":97.5},{"date":"2026-05-27","iv":104.3},{"date":"2026-05-28","iv":75.0},{"date":"2026-05-29","iv":125.6},{"date":"2026-06-01","iv":91.2},{"date":"2026-06-02","iv":78.6},{"date":"2026-06-03","iv":89.3},{"date":"2026-06-04","iv":82.8},{"date":"2026-06-05","iv":135.5},{"date":"2026-06-08","iv":91.7},{"date":"2026-06-09","iv":84.3},{"date":"2026-06-10","iv":105.7},{"date":"2026-06-11","iv":83.3},{"date":"2026-06-12","iv":118.5},{"date":"2026-06-15","iv":92.2},{"date":"2026-06-16","iv":90.7},{"date":"2026-06-17","iv":111.7},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":103.1},{"date":"2026-06-23","iv":79.4},{"date":"2026-06-24","iv":114.7},{"date":"2026-06-25","iv":76.0},{"date":"2026-06-26","iv":144.0},{"date":"2026-06-29","iv":105.6},{"date":"2026-06-30","iv":83.9},{"date":"2026-07-01","iv":114.1},{"date":"2026-07-02","iv":124.4},{"date":"2026-07-06","iv":93.4},{"date":"2026-07-07","iv":84.2},{"date":"2026-07-08","iv":110.0},{"date":"2026-07-09","iv":79.3},{"date":"2026-07-10","iv":146.3},{"date":"2026-07-13","iv":124.6},{"date":"2026-07-14","iv":90.4},{"date":"2026-07-15","iv":134.6},{"date":"2026-07-16","iv":91.9},{"date":"2026-07-17","iv":300.2},{"date":"2026-07-20","iv":129.2},{"date":"2026-07-21","iv":74.5},{"date":"2026-07-22","iv":80.7},{"date":"2026-07-23","iv":88.8},{"date":"2026-07-24","iv":141.7},{"date":"2026-07-27","iv":134.4},{"date":"2026-07-28","iv":83.9},{"date":"2026-07-29","iv":139.2},{"date":"2026-07-30","iv":83.1},{"date":"2026-07-31","iv":77.8},{"date":"2026-08-03","iv":79.3},{"date":"2026-08-04","iv":79.1},{"date":"2026-08-05","iv":77.33},{"date":"2026-08-06","iv":76.54},{"date":"2026-08-07","iv":131.3},{"date":"2026-08-10","iv":99.4},{"date":"2026-08-11","iv":75.8},{"date":"2026-08-12","iv":104.1},{"date":"2026-08-13","iv":82.9},{"date":"2026-08-14","iv":131.3},{"date":"2026-08-17","iv":102.9},{"date":"2026-08-18","iv":76.0},{"date":"2026-08-19","iv":116.7},{"date":"2026-08-20","iv":89.7},{"date":"2026-08-21","iv":189.7},{"date":"2026-08-24","iv":74.59},{"date":"2026-08-25","iv":73.87},{"date":"2026-08-26","iv":73.59},{"date":"2026-08-27","iv":66.83},{"date":"2026-08-28","iv":68.05},{"date":"2026-08-31","iv":71.6},{"date":"2026-09-01","iv":69.89},{"date":"2026-09-02","iv":70.06},{"date":"2026-09-03","iv":73.51},{"date":"2026-09-04","iv":121.4},{"date":"2026-09-08","iv":74.9},{"date":"2026-09-09","iv":122.7},{"date":"2026-09-10","iv":75.7},{"date":"2026-09-11","iv":105.6},{"date":"2026-09-14","iv":89.5},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":93.2},{"date":"2026-09-17","iv":248.2},{"date":"2026-09-18","iv":226.8},{"date":"2026-09-21","iv":73.3},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":78.7},{"date":"2026-09-24","iv":120.0},{"date":"2026-09-25","iv":136.2},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":76.0},{"date":"2026-10-01","iv":135.2},{"date":"2026-10-02","iv":127.4}]}}