{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSHA","summary":{"name":"TSHA","price":4.63,"total_oi":9275,"call_oi":7860,"put_oi":1415,"pc_ratio":0.18,"net_gex":11633.84,"avg_iv":289.3,"iv_rank":38.6,"iv_52w_high":527.6,"iv_52w_low":139.34,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TSHA","price":4.63,"total_oi":9275,"analysis_coverage":0.8333,"avg_iv_pct":289.3,"iv_rank":38.6,"iv_52w_high_pct":527.6,"iv_52w_low_pct":139.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-150.58,"risk_reversal_30d_pp":-150.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000216,"net_delta_normalized":0.376232,"dealer_delta_normalized":-0.361992,"gex_per_100k_oi":125432.237197,"vanna_per_100k_oi":1024.25876,"charm_per_100k_oi":-1304679.245283,"weekend_delta_shift_per_100k_oi":-3914048.51752,"iv_surface_range_pp":97.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.991361,"peak_call_distance_pct":94.384449,"peak_put_distance_pct":115.982721},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.64,"put_gex":0.0,"net_gex":1.64,"call_oi":16,"put_oi":350},{"strike":1.0,"call_gex":2.4,"put_gex":0.0,"net_gex":2.4,"call_oi":10,"put_oi":1},{"strike":1.5,"call_gex":2.1,"put_gex":0.0,"net_gex":2.1,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":81.37,"put_gex":-8.63,"net_gex":72.74,"call_oi":103,"put_oi":15},{"strike":2.5,"call_gex":656.88,"put_gex":-22.69,"net_gex":634.19,"call_oi":525,"put_oi":25},{"strike":3.0,"call_gex":37.91,"put_gex":-4.43,"net_gex":33.47,"call_oi":23,"put_oi":3},{"strike":4.0,"call_gex":251.08,"put_gex":-265.74,"net_gex":-14.66,"call_oi":59,"put_oi":82},{"strike":5.0,"call_gex":5180.12,"put_gex":-5548.13,"net_gex":-368.01,"call_oi":987,"put_oi":544},{"strike":6.0,"call_gex":4426.22,"put_gex":-1096.95,"net_gex":3329.27,"call_oi":1214,"put_oi":248},{"strike":7.0,"call_gex":3078.45,"put_gex":-32.01,"net_gex":3046.44,"call_oi":1090,"put_oi":10},{"strike":7.5,"call_gex":1181.04,"put_gex":-399.41,"net_gex":781.63,"call_oi":462,"put_oi":137},{"strike":8.0,"call_gex":469.37,"put_gex":0.0,"net_gex":469.37,"call_oi":204,"put_oi":0},{"strike":9.0,"call_gex":600.9,"put_gex":0.0,"net_gex":600.9,"call_oi":578,"put_oi":0},{"strike":10.0,"call_gex":1540.99,"put_gex":0.0,"net_gex":1540.99,"call_oi":870,"put_oi":0},{"strike":11.0,"call_gex":39.36,"put_gex":0.0,"net_gex":39.36,"call_oi":771,"put_oi":0},{"strike":12.0,"call_gex":1462.0,"put_gex":0.0,"net_gex":1462.0,"call_oi":869,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":74,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5203.5,"total_value":5203.5},{"strike":1.0,"call_value":8.0,"put_value":4671.0,"total_value":4679.0},{"strike":1.5,"call_value":21.0,"put_value":4139.0,"total_value":4160.0},{"strike":2.0,"call_value":36.5,"put_value":3607.0,"total_value":3643.5},{"strike":2.5,"call_value":103.5,"put_value":3082.5,"total_value":3186.0},{"strike":3.0,"call_value":433.0,"put_value":2570.5,"total_value":3003.5},{"strike":4.0,"call_value":1115.0,"put_value":1549.5,"total_value":2664.5},{"strike":5.0,"call_value":1856.0,"put_value":610.5,"total_value":2466.5},{"strike":6.0,"call_value":3584.0,"put_value":215.5,"total_value":3799.5},{"strike":7.0,"call_value":6526.0,"put_value":68.5,"total_value":6594.5},{"strike":7.5,"call_value":8542.0,"put_value":0.0,"total_value":8542.0},{"strike":8.0,"call_value":10789.0,"put_value":0.0,"total_value":10789.0},{"strike":9.0,"call_value":15487.0,"put_value":0.0,"total_value":15487.0},{"strike":10.0,"call_value":20763.0,"put_value":0.0,"total_value":20763.0},{"strike":11.0,"call_value":26909.0,"put_value":0.0,"total_value":26909.0},{"strike":12.0,"call_value":33826.0,"put_value":0.0,"total_value":33826.0},{"strike":13.0,"call_value":41612.0,"put_value":0,"total_value":41612.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.8,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":177.6,"strike":2.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.3,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.7,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.3,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":333.3,"strike":7.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":137.0,"strike":6.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":141.4,"strike":8.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0331,"contract_count":2,"total_oi":883},{"expiration":"11/20/2026","dte":49,"iv":0.1479,"contract_count":2,"total_oi":142},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":344},{"expiration":"01/15/2027","dte":105,"iv":0.1637,"contract_count":2,"total_oi":94},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":68}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3300,"put_oi":472,"total_oi":3772,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":161,"put_oi":80,"total_oi":241,"pc_ratio":0.497,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2851,"put_oi":747,"total_oi":3598,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1427,"put_oi":106,"total_oi":1533,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":121,"put_oi":10,"total_oi":131,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1578.0,"put_delta_oi":0,"dealer_delta":-1578.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":10,"put_oi":0},{"strike":1.5,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_delta_oi":9587.0,"put_delta_oi":-144.0,"dealer_delta":-9442.0,"call_oi":103,"put_oi":15},{"strike":2.5,"call_delta_oi":47839.0,"put_delta_oi":-329.0,"dealer_delta":-47510.0,"call_oi":525,"put_oi":25},{"strike":3.0,"call_delta_oi":1933.0,"put_delta_oi":-51.0,"dealer_delta":-1883.0,"call_oi":23,"put_oi":3},{"strike":4.0,"call_delta_oi":4373.0,"put_delta_oi":-2198.0,"dealer_delta":-2175.0,"call_oi":59,"put_oi":82},{"strike":5.0,"call_delta_oi":48644.0,"put_delta_oi":-39473.0,"dealer_delta":-9171.0,"call_oi":987,"put_oi":544},{"strike":6.0,"call_delta_oi":47398.0,"put_delta_oi":-19064.0,"dealer_delta":-28334.0,"call_oi":1214,"put_oi":248},{"strike":7.0,"call_delta_oi":38825.0,"put_delta_oi":-718.0,"dealer_delta":-38107.0,"call_oi":1090,"put_oi":10},{"strike":7.5,"call_delta_oi":16589.0,"put_delta_oi":-10901.0,"dealer_delta":-5688.0,"call_oi":462,"put_oi":137},{"strike":8.0,"call_delta_oi":7395.0,"put_delta_oi":0,"dealer_delta":-7395.0,"call_oi":204,"put_oi":0},{"strike":9.0,"call_delta_oi":38877.0,"put_delta_oi":0,"dealer_delta":-38877.0,"call_oi":578,"put_oi":0},{"strike":10.0,"call_delta_oi":33579.0,"put_delta_oi":0,"dealer_delta":-33579.0,"call_oi":870,"put_oi":0},{"strike":11.0,"call_delta_oi":75614.0,"put_delta_oi":0,"dealer_delta":-75614.0,"call_oi":771,"put_oi":0},{"strike":12.0,"call_delta_oi":27533.0,"put_delta_oi":0,"dealer_delta":-27533.0,"call_oi":869,"put_oi":0},{"strike":13.0,"call_delta_oi":7400.0,"put_delta_oi":0,"dealer_delta":-7400.0,"call_oi":74,"put_oi":0}],"net_dealer_delta":-335748.0,"total_call_delta":408626.0,"total_put_delta":-72878.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.630000114440918,"strikes":[{"strike":12.0,"moneyness":2.5918,"type":"call","iv":1.8291,"delta":0.3174,"oi":140}]},{"expiration":"10/16/2026","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.3064,"delta":-0.8988,"oi":312},{"strike":5.0,"moneyness":1.0799,"type":"call","iv":1.5599,"delta":0.4567,"oi":571},{"strike":6.0,"moneyness":1.2959,"type":"call","iv":2.6482,"delta":0.3952,"oi":691},{"strike":6.0,"moneyness":1.2959,"type":"put","iv":1.1424,"delta":-0.8616,"oi":145}]},{"expiration":"12/18/2026","underlying_price":4.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.54,"type":"call","iv":1.3037,"delta":0.9112,"oi":525},{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.9566,"delta":0.5249,"oi":252},{"strike":6.0,"moneyness":1.2959,"type":"call","iv":0.9903,"delta":0.3714,"oi":367},{"strike":7.5,"moneyness":1.6199,"type":"put","iv":0.9868,"delta":-0.7957,"oi":137},{"strike":7.5,"moneyness":1.6199,"type":"call","iv":1.4836,"delta":0.3591,"oi":462},{"strike":10.0,"moneyness":2.1598,"type":"call","iv":1.9259,"delta":0.3348,"oi":801},{"strike":12.0,"moneyness":2.5918,"type":"call","iv":2.1434,"delta":0.3172,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4567,"put_delta":-0.8988,"call_gamma":0.290965,"put_gamma":0.661473,"call_theta":-0.021,"put_theta":-0.0013,"call_vega":0.0035,"put_vega":0.0015,"call_oi":571,"put_oi":312},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3952,"put_delta":-0.8616,"call_gamma":0.166424,"put_gamma":0.221261,"call_theta":-0.0344,"put_theta":-0.0078,"call_vega":0.0034,"put_vega":0.0019,"call_oi":691,"put_oi":145},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5083,"put_delta":-0.5376,"call_gamma":0.215916,"put_gamma":0.290939,"call_theta":-0.0079,"put_theta":-0.0053,"call_vega":0.0067,"put_vega":0.0067,"call_oi":62,"put_oi":80},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3966,"put_delta":0,"call_gamma":0.1676,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5249,"put_delta":-0.4848,"call_gamma":0.197005,"put_gamma":0.210569,"call_theta":-0.0055,"put_theta":-0.0046,"call_vega":0.0084,"put_vega":0.0084,"call_oi":252,"put_oi":92},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3714,"put_delta":-0.6449,"call_gamma":0.180683,"put_gamma":0.188044,"call_theta":-0.0054,"put_theta":-0.0043,"call_vega":0.008,"put_vega":0.0079,"call_oi":367,"put_oi":93}],"strikes":[5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-150.58,"put_25d_iv":114.24,"call_25d_iv":264.82,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-55.67,"put_25d_iv":81.31,"call_25d_iv":136.98,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-124.73,"put_25d_iv":89.61,"call_25d_iv":214.34,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-84.86,"put_25d_iv":98.04,"call_25d_iv":182.91,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":100,"put_oi":0},{"strike":2.5,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":525,"put_oi":0},{"strike":5.0,"call_vanna":-4.0,"put_vanna":-7.0,"net_vanna":-11.0,"call_oi":953,"put_oi":544},{"strike":6.0,"call_vanna":30.0,"put_vanna":-9.0,"net_vanna":21.0,"call_oi":1157,"put_oi":238},{"strike":7.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1074,"put_oi":0},{"strike":7.5,"call_vanna":22.0,"put_vanna":-10.0,"net_vanna":12.0,"call_oi":462,"put_oi":137},{"strike":8.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":194,"put_oi":0},{"strike":9.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":525,"put_oi":0},{"strike":10.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":868,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":749,"put_oi":0},{"strike":12.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":869,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":74,"put_oi":0}],"net_vanna":95.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-14455.0,"put_charm":1116.0,"net_charm":-13339.0,"call_oi":633,"put_oi":392},{"strike":6.0,"call_charm":-24789.0,"put_charm":2557.0,"net_charm":-22232.0,"call_oi":790,"put_oi":145},{"strike":7.0,"call_charm":-40083.0,"put_charm":0,"net_charm":-40083.0,"call_oi":1074,"put_oi":0},{"strike":8.0,"call_charm":-7465.0,"put_charm":0,"net_charm":-7465.0,"call_oi":194,"put_oi":0},{"strike":9.0,"call_charm":-11445.0,"put_charm":0,"net_charm":-11445.0,"call_oi":234,"put_oi":0},{"strike":12.0,"call_charm":-26446.0,"put_charm":0,"net_charm":-26446.0,"call_oi":514,"put_oi":0}],"net_charm":-121009.0,"weekend_delta_shift":-363028.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123893.0,"put_delta":-40819.0,"net_delta":83074.0,"call_oi":3300,"put_oi":472,"total_oi":3772,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7078.0,"put_delta":-4301.0,"net_delta":2777.0,"call_oi":161,"put_oi":80,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":141705.0,"put_delta":-22813.0,"net_delta":118892.0,"call_oi":2851,"put_oi":396,"total_oi":3247,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":129084.0,"put_delta":-4404.0,"net_delta":124680.0,"call_oi":1427,"put_oi":106,"total_oi":1533,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6867.0,"put_delta":-541.0,"net_delta":6326.0,"call_oi":121,"put_oi":10,"total_oi":131,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":350,"total_oi":366,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":15,"total_oi":118,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":25,"total_oi":550,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":82,"total_oi":141,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":987,"put_oi":544,"total_oi":1531,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1214,"put_oi":248,"total_oi":1462,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1090,"put_oi":10,"total_oi":1100,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":137,"total_oi":599,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":578,"put_oi":0,"total_oi":578,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":870,"put_oi":0,"total_oi":870,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":0,"total_oi":771,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":869,"put_oi":0,"total_oi":869,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"}],"underlying_price":4.630000114440918,"peak_call_strike":9.0,"peak_put_strike":10.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.86,1.08,1.3],"y":[14,49,77,105],"z":[[102.79,93.31,189.53],[null,95.66,136.98],[118.17,92.63,96.38],[129.48,95.99,92.14]],"levels":[92.1,101.9,111.6,121.4,131.1,140.8,150.6,160.3,170.1,179.8,189.5],"min_iv":92.1,"max_iv":189.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.87},{"date":"2026-09-15","iv":139.67},{"date":"2026-09-16","iv":139.34},{"date":"2026-09-17","iv":148.16},{"date":"2026-09-18","iv":143.9},{"date":"2026-09-21","iv":143.21},{"date":"2026-09-22","iv":527.6},{"date":"2026-09-23","iv":297.8},{"date":"2026-09-24","iv":146.5},{"date":"2026-09-25","iv":155.4},{"date":"2026-09-28","iv":155.2},{"date":"2026-09-29","iv":147.1},{"date":"2026-09-30","iv":156.2},{"date":"2026-10-01","iv":368.7},{"date":"2026-10-02","iv":289.3}]}}