{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TSEM","summary":{"price":167.56,"total_oi":98023,"call_oi":45368,"put_oi":52655,"pc_ratio":1.161,"net_gex":-13466931.64,"avg_iv":254.7,"iv_rank":50.6,"iv_52w_high":420.6,"iv_52w_low":84.7,"gamma_flip":null,"max_pain":190},"features":{"price":167.56,"total_oi":98023,"analysis_coverage":1,"avg_iv_pct":254.7,"iv_rank":50.6,"iv_52w_high_pct":420.6,"iv_52w_low_pct":84.7,"front_dte":7,"term_premium_pp":14.3516,"risk_reversal_front_pp":8.14,"risk_reversal_30d_pp":8.55,"butterfly_front_pp":1.52,"butterfly_30d_pp":1.52,"put_call_oi_ratio":1.161,"put_call_oi_front_ratio":1.927,"put_call_volume_front_ratio":3.971,"option_volume":3655,"volume_oi_ratio":0.037287,"net_delta_normalized":-0.169806,"dealer_delta_normalized":0.168882,"gex_per_100k_oi":-13738542.627751,"vanna_per_100k_oi":1892.413005,"charm_per_100k_oi":43729426.767187,"weekend_delta_shift_per_100k_oi":131188279.281393,"iv_surface_range_pp":144.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.392218,"peak_call_distance_pct":4.440201,"peak_put_distance_pct":-10.479828},"analyses":{"iv_history":[{"date":"2026-09-14","iv":103.14},{"date":"2026-09-15","iv":97.62},{"date":"2026-09-16","iv":99.51},{"date":"2026-09-17","iv":91.87},{"date":"2026-09-18","iv":91.99},{"date":"2026-09-21","iv":94.36},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":93.8},{"date":"2026-09-24","iv":211.3},{"date":"2026-09-25","iv":219.5},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":87.5},{"date":"2026-09-30","iv":108.3},{"date":"2026-10-01","iv":218.9},{"date":"2026-10-02","iv":229.3},{"date":"2026-10-05","iv":84.7},{"date":"2026-10-06","iv":92.6},{"date":"2026-10-07","iv":106.2},{"date":"2026-10-08","iv":187},{"date":"2026-10-09","iv":178.1},{"date":"2026-10-12","iv":106.9},{"date":"2026-10-13","iv":106.8},{"date":"2026-10-14","iv":140.3},{"date":"2026-10-15","iv":350.5},{"date":"2026-10-16","iv":420.6},{"date":"2026-10-19","iv":97.1},{"date":"2026-10-20","iv":103.6},{"date":"2026-10-21","iv":109.2},{"date":"2026-10-22","iv":258.7},{"date":"2026-10-23","iv":254.7}],"pain_by_strike":[{"strike":20,"total_value":7958814.5},{"strike":23,"total_value":7802532.5},{"strike":25,"total_value":7698434.5},{"strike":28,"total_value":7542344.5},{"strike":30,"total_value":7438352.5},{"strike":33,"total_value":7282412.5},{"strike":35,"total_value":7178472.5},{"strike":38,"total_value":7023543.5},{"strike":40,"total_value":6920319.5},{"strike":42,"total_value":6817167.5},{"strike":45,"total_value":6662580.5},{"strike":47,"total_value":6559784.5},{"strike":50,"total_value":6405770.5},{"strike":52.5,"total_value":6278203},{"strike":55,"total_value":6150670.5},{"strike":57.5,"total_value":6024058},{"strike":60,"total_value":5897498},{"strike":62.5,"total_value":5771393},{"strike":65,"total_value":5645458},{"strike":67.5,"total_value":5519755.5},{"strike":70,"total_value":5394413},{"strike":72.5,"total_value":5269310.5},{"strike":75,"total_value":5144955.5},{"strike":80,"total_value":4898130.5},{"strike":85,"total_value":4653095.5},{"strike":87.5,"total_value":4530788},{"strike":90,"total_value":4408740.5},{"strike":92.5,"total_value":4286920.5},{"strike":95,"total_value":4165310.5},{"strike":97.5,"total_value":4043975.5},{"strike":100,"total_value":3922748},{"strike":105,"total_value":3682088},{"strike":110,"total_value":3442943},{"strike":115,"total_value":3204848},{"strike":120,"total_value":2967878},{"strike":125,"total_value":2733173},{"strike":130,"total_value":2501353},{"strike":135,"total_value":2271028},{"strike":140,"total_value":2042128},{"strike":145,"total_value":1821088},{"strike":150,"total_value":1603473},{"strike":155,"total_value":1410723},{"strike":160,"total_value":1221888},{"strike":165,"total_value":1077573},{"strike":167.5,"total_value":1008260.5},{"strike":170,"total_value":938968},{"strike":172.5,"total_value":894033},{"strike":175,"total_value":849200.5},{"strike":177.5,"total_value":808123},{"strike":180,"total_value":767268},{"strike":182.5,"total_value":733583},{"strike":185,"total_value":700903},{"strike":187.5,"total_value":670080.5},{"strike":190,"total_value":639328},{"strike":192.5,"total_value":648428},{"strike":195,"total_value":657668},{"strike":197.5,"total_value":668960.5},{"strike":200,"total_value":680310.5},{"strike":202.5,"total_value":697315.5},{"strike":205,"total_value":714435.5},{"strike":207.5,"total_value":732520.5},{"strike":210,"total_value":750670.5},{"strike":212.5,"total_value":774758},{"strike":215,"total_value":798915.5},{"strike":217.5,"total_value":823755.5},{"strike":220,"total_value":848688},{"strike":222.5,"total_value":878323},{"strike":225,"total_value":907963},{"strike":227.5,"total_value":938885.5},{"strike":230,"total_value":969923},{"strike":232.5,"total_value":1003658},{"strike":235,"total_value":1037443},{"strike":237.5,"total_value":1071345.5},{"strike":240,"total_value":1105263},{"strike":242.5,"total_value":1161210.5},{"strike":245,"total_value":1217188},{"strike":247.5,"total_value":1285770.5},{"strike":250,"total_value":1354395.5},{"strike":252.5,"total_value":1440855.5},{"strike":255,"total_value":1527318},{"strike":257.5,"total_value":1614103},{"strike":260,"total_value":1700895.5},{"strike":265,"total_value":1878690.5},{"strike":267.5,"total_value":1967753},{"strike":270,"total_value":2056818},{"strike":275,"total_value":2236883},{"strike":280,"total_value":2417758},{"strike":285,"total_value":2603118},{"strike":290,"total_value":2789263},{"strike":295,"total_value":2980443},{"strike":300,"total_value":3171688},{"strike":305,"total_value":3371333},{"strike":310,"total_value":3571188},{"strike":315,"total_value":3773873},{"strike":320,"total_value":3976778},{"strike":330,"total_value":4388768},{"strike":340,"total_value":4806628},{"strike":350,"total_value":5225658},{"strike":360,"total_value":5649398},{"strike":370,"total_value":6074278},{"strike":380,"total_value":6500388},{"strike":390,"total_value":6927668},{"strike":400,"total_value":7356528},{"strike":410,"total_value":7788718},{"strike":420,"total_value":8224638},{"strike":430,"total_value":8669188},{"strike":440,"total_value":9114688},{"strike":450,"total_value":9560488},{"strike":460,"total_value":10007438},{"strike":470,"total_value":10458188}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}