{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSEM","summary":{"name":"TSEM","price":240.86,"total_oi":60318,"call_oi":34545,"put_oi":25773,"pc_ratio":0.746,"net_gex":13534855.06,"avg_iv":229.3,"iv_rank":100.0,"iv_52w_high":229.3,"iv_52w_low":87.5,"gamma_flip":237.96,"max_pain":200.0},"features":{"symbol":"TSEM","price":240.86,"total_oi":60318,"analysis_coverage":1.0,"avg_iv_pct":229.3,"iv_rank":100.0,"iv_52w_high_pct":229.3,"iv_52w_low_pct":87.5,"front_dte":7,"front_atm_iv_pct":70.6214,"back_atm_iv_pct":79.6677,"term_premium_pp":-9.0463,"expected_move_front_pct":9.78,"straddle_front_pct":7.92,"straddle_30d_pct":11.13,"risk_reversal_front_pp":0.33,"risk_reversal_30d_pp":0.99,"butterfly_front_pp":2.95,"butterfly_30d_pp":4.24,"put_call_oi_ratio":0.746,"put_call_oi_front_ratio":1.343,"put_call_volume_front_ratio":0.346,"option_volume":2329,"volume_oi_ratio":0.038612,"net_delta_normalized":0.231509,"dealer_delta_normalized":-0.230093,"gex_per_100k_oi":22439164.196426,"vanna_per_100k_oi":1143.937133,"charm_per_100k_oi":-9114208.03077,"weekend_delta_shift_per_100k_oi":-27342625.750191,"iv_surface_range_pp":124.3,"gamma_flip_distance_pct":-1.204019,"max_pain_distance_pct":-16.964212,"peak_call_distance_pct":-0.357054,"peak_put_distance_pct":-12.812422},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":177.81,"put_gex":-1331.92,"net_gex":-1154.11,"call_oi":56,"put_oi":505},{"strike":23.0,"call_gex":62.31,"put_gex":-53.53,"net_gex":8.78,"call_oi":22,"put_oi":15},{"strike":25.0,"call_gex":16.59,"put_gex":-49.3,"net_gex":-32.71,"call_oi":6,"put_oi":13},{"strike":28.0,"call_gex":7.61,"put_gex":-63.41,"net_gex":-55.79,"call_oi":2,"put_oi":32},{"strike":30.0,"call_gex":30.58,"put_gex":-32.41,"net_gex":-1.83,"call_oi":9,"put_oi":7},{"strike":33.0,"call_gex":19.27,"put_gex":-24.8,"net_gex":-5.53,"call_oi":4,"put_oi":6},{"strike":35.0,"call_gex":141.35,"put_gex":-1091.88,"net_gex":-950.52,"call_oi":24,"put_oi":268},{"strike":38.0,"call_gex":98.74,"put_gex":-62.76,"net_gex":35.98,"call_oi":20,"put_oi":11},{"strike":40.0,"call_gex":147.85,"put_gex":-85.83,"net_gex":62.01,"call_oi":21,"put_oi":15},{"strike":42.0,"call_gex":272.36,"put_gex":-28.89,"net_gex":243.48,"call_oi":42,"put_oi":5},{"strike":45.0,"call_gex":206.41,"put_gex":-827.12,"net_gex":-620.71,"call_oi":29,"put_oi":100},{"strike":47.0,"call_gex":428.13,"put_gex":-25.97,"net_gex":402.16,"call_oi":55,"put_oi":5},{"strike":50.0,"call_gex":1160.39,"put_gex":-1664.35,"net_gex":-503.96,"call_oi":130,"put_oi":181},{"strike":52.5,"call_gex":143.33,"put_gex":0.0,"net_gex":143.33,"call_oi":14,"put_oi":0},{"strike":55.0,"call_gex":2551.35,"put_gex":-593.9,"net_gex":1957.44,"call_oi":315,"put_oi":53},{"strike":57.5,"call_gex":26.73,"put_gex":-232.55,"net_gex":-205.82,"call_oi":2,"put_oi":19},{"strike":60.0,"call_gex":1212.77,"put_gex":-825.25,"net_gex":387.52,"call_oi":128,"put_oi":69},{"strike":62.5,"call_gex":64.86,"put_gex":-954.91,"net_gex":-890.05,"call_oi":4,"put_oi":64},{"strike":65.0,"call_gex":457.81,"put_gex":-1003.15,"net_gex":-545.34,"call_oi":41,"put_oi":64},{"strike":67.5,"call_gex":120.45,"put_gex":-2317.05,"net_gex":-2196.6,"call_oi":8,"put_oi":137},{"strike":70.0,"call_gex":615.77,"put_gex":-2464.16,"net_gex":-1848.39,"call_oi":38,"put_oi":189},{"strike":72.5,"call_gex":479.8,"put_gex":-5373.87,"net_gex":-4894.08,"call_oi":24,"put_oi":275},{"strike":75.0,"call_gex":2043.94,"put_gex":-4674.32,"net_gex":-2630.39,"call_oi":156,"put_oi":234},{"strike":80.0,"call_gex":4601.74,"put_gex":-5456.41,"net_gex":-854.67,"call_oi":274,"put_oi":329},{"strike":85.0,"call_gex":672.43,"put_gex":-1682.59,"net_gex":-1010.15,"call_oi":32,"put_oi":91},{"strike":87.5,"call_gex":129.54,"put_gex":-2422.34,"net_gex":-2292.8,"call_oi":5,"put_oi":91},{"strike":90.0,"call_gex":1712.96,"put_gex":-1082.34,"net_gex":630.61,"call_oi":70,"put_oi":59},{"strike":92.5,"call_gex":0.0,"put_gex":-733.33,"net_gex":-733.33,"call_oi":0,"put_oi":32},{"strike":95.0,"call_gex":2184.03,"put_gex":-1018.27,"net_gex":1165.75,"call_oi":85,"put_oi":35},{"strike":97.5,"call_gex":0.0,"put_gex":-1143.08,"net_gex":-1143.08,"call_oi":0,"put_oi":40},{"strike":100.0,"call_gex":5316.16,"put_gex":-12013.6,"net_gex":-6697.44,"call_oi":166,"put_oi":453},{"strike":105.0,"call_gex":2085.92,"put_gex":-7374.45,"net_gex":-5288.53,"call_oi":56,"put_oi":252},{"strike":110.0,"call_gex":2055.9,"put_gex":-5644.26,"net_gex":-3588.36,"call_oi":58,"put_oi":154},{"strike":115.0,"call_gex":717.43,"put_gex":-6086.87,"net_gex":-5369.43,"call_oi":17,"put_oi":147},{"strike":120.0,"call_gex":12758.72,"put_gex":-7169.17,"net_gex":5589.55,"call_oi":421,"put_oi":175},{"strike":125.0,"call_gex":1872.98,"put_gex":-14690.26,"net_gex":-12817.28,"call_oi":51,"put_oi":296},{"strike":130.0,"call_gex":9403.68,"put_gex":-23093.92,"net_gex":-13690.24,"call_oi":259,"put_oi":387},{"strike":135.0,"call_gex":3292.02,"put_gex":-6613.58,"net_gex":-3321.56,"call_oi":57,"put_oi":134},{"strike":140.0,"call_gex":52296.27,"put_gex":-62407.73,"net_gex":-10111.46,"call_oi":719,"put_oi":1035},{"strike":145.0,"call_gex":29784.54,"put_gex":-12583.53,"net_gex":17201.01,"call_oi":384,"put_oi":206},{"strike":150.0,"call_gex":32885.55,"put_gex":-38577.07,"net_gex":-5691.52,"call_oi":500,"put_oi":508},{"strike":155.0,"call_gex":9135.18,"put_gex":-54397.74,"net_gex":-45262.56,"call_oi":119,"put_oi":719},{"strike":157.5,"call_gex":256.41,"put_gex":-97.77,"net_gex":158.64,"call_oi":3,"put_oi":1},{"strike":160.0,"call_gex":12715.66,"put_gex":-52929.1,"net_gex":-40213.44,"call_oi":232,"put_oi":784},{"strike":162.5,"call_gex":95.49,"put_gex":-217.36,"net_gex":-121.87,"call_oi":1,"put_oi":2},{"strike":165.0,"call_gex":5900.54,"put_gex":-59756.16,"net_gex":-53855.62,"call_oi":53,"put_oi":653},{"strike":167.5,"call_gex":856.72,"put_gex":0.0,"net_gex":856.72,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":12661.58,"put_gex":-41391.05,"net_gex":-28729.47,"call_oi":122,"put_oi":520},{"strike":172.5,"call_gex":0.0,"put_gex":-91.68,"net_gex":-91.68,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":7582.76,"put_gex":-204110.13,"net_gex":-196527.37,"call_oi":92,"put_oi":2290},{"strike":180.0,"call_gex":20745.22,"put_gex":-325819.62,"net_gex":-305074.4,"call_oi":164,"put_oi":3774},{"strike":182.5,"call_gex":0.0,"put_gex":-601.23,"net_gex":-601.23,"call_oi":0,"put_oi":4},{"strike":185.0,"call_gex":6081.44,"put_gex":-135110.17,"net_gex":-129028.73,"call_oi":45,"put_oi":1033},{"strike":187.5,"call_gex":0.0,"put_gex":-149.78,"net_gex":-149.78,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":71731.56,"put_gex":-118289.4,"net_gex":-46557.84,"call_oi":711,"put_oi":800},{"strike":192.5,"call_gex":206.73,"put_gex":-2926.53,"net_gex":-2719.81,"call_oi":1,"put_oi":13},{"strike":195.0,"call_gex":51604.71,"put_gex":-53055.43,"net_gex":-1450.71,"call_oi":296,"put_oi":308},{"strike":197.5,"call_gex":0.0,"put_gex":-19512.44,"net_gex":-19512.44,"call_oi":0,"put_oi":91},{"strike":200.0,"call_gex":137265.33,"put_gex":-468815.87,"net_gex":-331550.54,"call_oi":671,"put_oi":2263},{"strike":202.5,"call_gex":0.0,"put_gex":-8190.22,"net_gex":-8190.22,"call_oi":0,"put_oi":32},{"strike":205.0,"call_gex":2962.74,"put_gex":-56675.64,"net_gex":-53712.9,"call_oi":10,"put_oi":192},{"strike":207.5,"call_gex":690.21,"put_gex":-40879.88,"net_gex":-40189.67,"call_oi":2,"put_oi":127},{"strike":210.0,"call_gex":166375.51,"put_gex":-425740.7,"net_gex":-259365.19,"call_oi":567,"put_oi":1433},{"strike":212.5,"call_gex":4259.23,"put_gex":-48958.32,"net_gex":-44699.1,"call_oi":10,"put_oi":113},{"strike":215.0,"call_gex":4227.7,"put_gex":-47442.18,"net_gex":-43214.49,"call_oi":141,"put_oi":103},{"strike":217.5,"call_gex":2135.78,"put_gex":-23170.92,"net_gex":-21035.14,"call_oi":4,"put_oi":44},{"strike":220.0,"call_gex":199439.09,"put_gex":-239229.91,"net_gex":-39790.83,"call_oi":813,"put_oi":629},{"strike":222.5,"call_gex":705.84,"put_gex":-10008.0,"net_gex":-9302.16,"call_oi":1,"put_oi":15},{"strike":225.0,"call_gex":80055.49,"put_gex":-40379.73,"net_gex":39675.76,"call_oi":118,"put_oi":60},{"strike":227.5,"call_gex":18699.15,"put_gex":-8396.09,"net_gex":10303.06,"call_oi":23,"put_oi":10},{"strike":230.0,"call_gex":229344.07,"put_gex":-305954.49,"net_gex":-76610.42,"call_oi":789,"put_oi":546},{"strike":232.5,"call_gex":28057.52,"put_gex":-33099.82,"net_gex":-5042.3,"call_oi":24,"put_oi":30},{"strike":235.0,"call_gex":39192.43,"put_gex":-54639.07,"net_gex":-15446.63,"call_oi":29,"put_oi":39},{"strike":237.5,"call_gex":53617.29,"put_gex":-38356.96,"net_gex":15260.33,"call_oi":28,"put_oi":14},{"strike":240.0,"call_gex":10388904.93,"put_gex":-564761.86,"net_gex":9824143.06,"call_oi":8994,"put_oi":562},{"strike":242.5,"call_gex":155688.46,"put_gex":-25181.12,"net_gex":130507.33,"call_oi":42,"put_oi":6},{"strike":245.0,"call_gex":604352.2,"put_gex":-182631.82,"net_gex":421720.37,"call_oi":359,"put_oi":91},{"strike":247.5,"call_gex":90860.0,"put_gex":-2417.98,"net_gex":88442.03,"call_oi":57,"put_oi":2},{"strike":250.0,"call_gex":1940996.03,"put_gex":-208680.4,"net_gex":1732315.63,"call_oi":2375,"put_oi":486},{"strike":252.5,"call_gex":78073.34,"put_gex":-7411.46,"net_gex":70661.88,"call_oi":77,"put_oi":10},{"strike":255.0,"call_gex":67815.07,"put_gex":-40.5,"net_gex":67774.57,"call_oi":110,"put_oi":1},{"strike":257.5,"call_gex":10982.86,"put_gex":0.0,"net_gex":10982.86,"call_oi":17,"put_oi":0},{"strike":260.0,"call_gex":932855.55,"put_gex":-33651.65,"net_gex":899203.89,"call_oi":1752,"put_oi":87},{"strike":262.5,"call_gex":2094.97,"put_gex":0.0,"net_gex":2094.97,"call_oi":3,"put_oi":0},{"strike":265.0,"call_gex":399925.09,"put_gex":0.0,"net_gex":399925.09,"call_oi":644,"put_oi":0},{"strike":267.5,"call_gex":2854.93,"put_gex":0.0,"net_gex":2854.93,"call_oi":5,"put_oi":0},{"strike":270.0,"call_gex":265029.89,"put_gex":-9683.58,"net_gex":255346.31,"call_oi":629,"put_oi":34},{"strike":272.5,"call_gex":3500.6,"put_gex":0.0,"net_gex":3500.6,"call_oi":7,"put_oi":0},{"strike":275.0,"call_gex":6028.68,"put_gex":0.0,"net_gex":6028.68,"call_oi":13,"put_oi":0},{"strike":280.0,"call_gex":211057.43,"put_gex":-21533.16,"net_gex":189524.27,"call_oi":651,"put_oi":67},{"strike":285.0,"call_gex":7463.67,"put_gex":0.0,"net_gex":7463.67,"call_oi":20,"put_oi":0},{"strike":287.5,"call_gex":2812.99,"put_gex":0.0,"net_gex":2812.99,"call_oi":8,"put_oi":0},{"strike":290.0,"call_gex":132140.12,"put_gex":-96536.07,"net_gex":35604.05,"call_oi":631,"put_oi":405},{"strike":295.0,"call_gex":40805.18,"put_gex":0.0,"net_gex":40805.18,"call_oi":164,"put_oi":0},{"strike":300.0,"call_gex":412790.14,"put_gex":-8154.0,"net_gex":404636.15,"call_oi":1758,"put_oi":37},{"strike":305.0,"call_gex":6229.15,"put_gex":0.0,"net_gex":6229.15,"call_oi":24,"put_oi":0},{"strike":310.0,"call_gex":62659.41,"put_gex":-34643.23,"net_gex":28016.18,"call_oi":310,"put_oi":312},{"strike":315.0,"call_gex":3252.53,"put_gex":0.0,"net_gex":3252.53,"call_oi":14,"put_oi":0},{"strike":320.0,"call_gex":109389.14,"put_gex":-1434.26,"net_gex":107954.88,"call_oi":616,"put_oi":11},{"strike":330.0,"call_gex":135173.44,"put_gex":0.0,"net_gex":135173.44,"call_oi":738,"put_oi":0},{"strike":340.0,"call_gex":14315.74,"put_gex":-113.42,"net_gex":14202.33,"call_oi":92,"put_oi":1},{"strike":350.0,"call_gex":60672.59,"put_gex":0.0,"net_gex":60672.59,"call_oi":508,"put_oi":0},{"strike":355.0,"call_gex":149.48,"put_gex":0.0,"net_gex":149.48,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":41164.64,"put_gex":0.0,"net_gex":41164.64,"call_oi":317,"put_oi":0},{"strike":370.0,"call_gex":10350.94,"put_gex":-168.47,"net_gex":10182.47,"call_oi":103,"put_oi":1},{"strike":380.0,"call_gex":35141.88,"put_gex":-302.49,"net_gex":34839.39,"call_oi":522,"put_oi":2},{"strike":390.0,"call_gex":21132.17,"put_gex":-1553.11,"net_gex":19579.06,"call_oi":146,"put_oi":14},{"strike":400.0,"call_gex":64753.81,"put_gex":-364.73,"net_gex":64389.08,"call_oi":725,"put_oi":3},{"strike":410.0,"call_gex":58218.58,"put_gex":0.0,"net_gex":58218.58,"call_oi":519,"put_oi":0},{"strike":420.0,"call_gex":89690.66,"put_gex":-32148.34,"net_gex":57542.32,"call_oi":940,"put_oi":301},{"strike":430.0,"call_gex":13060.75,"put_gex":0.0,"net_gex":13060.75,"call_oi":134,"put_oi":0},{"strike":440.0,"call_gex":10672.27,"put_gex":0.0,"net_gex":10672.27,"call_oi":234,"put_oi":0},{"strike":450.0,"call_gex":13035.62,"put_gex":0.0,"net_gex":13035.62,"call_oi":124,"put_oi":0},{"strike":460.0,"call_gex":42865.49,"put_gex":0.0,"net_gex":42865.49,"call_oi":452,"put_oi":0},{"strike":470.0,"call_gex":30932.38,"put_gex":-515.99,"net_gex":30416.39,"call_oi":329,"put_oi":5}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3959722.0,"total_value":3959722.0},{"strike":23.0,"call_value":168.0,"put_value":3883918.0,"total_value":3884086.0},{"strike":25.0,"call_value":324.0,"put_value":3833412.0,"total_value":3833736.0},{"strike":28.0,"call_value":576.0,"put_value":3757692.0,"total_value":3758268.0},{"strike":30.0,"call_value":748.0,"put_value":3707276.0,"total_value":3708024.0},{"strike":33.0,"call_value":1033.0,"put_value":3631673.0,"total_value":3632706.0},{"strike":35.0,"call_value":1231.0,"put_value":3581283.0,"total_value":3582514.0},{"strike":38.0,"call_value":1600.0,"put_value":3506502.0,"total_value":3508102.0},{"strike":40.0,"call_value":1886.0,"put_value":3456670.0,"total_value":3458556.0},{"strike":42.0,"call_value":2214.0,"put_value":3406868.0,"total_value":3409082.0},{"strike":45.0,"call_value":2832.0,"put_value":3332180.0,"total_value":3335012.0},{"strike":47.0,"call_value":3302.0,"put_value":3282588.0,"total_value":3285890.0},{"strike":50.0,"call_value":4172.0,"put_value":3208215.0,"total_value":3212387.0},{"strike":52.5,"call_value":5222.0,"put_value":3146690.0,"total_value":3151912.0},{"strike":55.0,"call_value":6307.0,"put_value":3085165.0,"total_value":3091472.0},{"strike":57.5,"call_value":8179.5,"put_value":3023772.5,"total_value":3031952.0},{"strike":60.0,"call_value":10057.0,"put_value":2962427.5,"total_value":2972484.5},{"strike":62.5,"call_value":12254.5,"put_value":2901255.0,"total_value":2913509.5},{"strike":65.0,"call_value":14462.0,"put_value":2840242.5,"total_value":2854704.5},{"strike":67.5,"call_value":16772.0,"put_value":2779390.0,"total_value":2796162.0},{"strike":70.0,"call_value":19102.0,"put_value":2718880.0,"total_value":2737982.0},{"strike":72.5,"call_value":21527.0,"put_value":2658842.5,"total_value":2680369.5},{"strike":75.0,"call_value":24012.0,"put_value":2599492.5,"total_value":2623504.5},{"strike":80.0,"call_value":29762.0,"put_value":2481962.5,"total_value":2511724.5},{"strike":85.0,"call_value":36882.0,"put_value":2366077.5,"total_value":2402959.5},{"strike":87.5,"call_value":40522.0,"put_value":2308362.5,"total_value":2348884.5},{"strike":90.0,"call_value":44174.5,"put_value":2250875.0,"total_value":2295049.5},{"strike":92.5,"call_value":48002.0,"put_value":2193535.0,"total_value":2241537.0},{"strike":95.0,"call_value":51829.5,"put_value":2136275.0,"total_value":2188104.5},{"strike":97.5,"call_value":55869.5,"put_value":2079102.5,"total_value":2134972.0},{"strike":100.0,"call_value":59909.5,"put_value":2022030.0,"total_value":2081939.5},{"strike":105.0,"call_value":68819.5,"put_value":1910150.0,"total_value":1978969.5},{"strike":110.0,"call_value":78009.5,"put_value":1799530.0,"total_value":1877539.5},{"strike":115.0,"call_value":87489.5,"put_value":1689680.0,"total_value":1777169.5},{"strike":120.0,"call_value":97054.5,"put_value":1580565.0,"total_value":1677619.5},{"strike":125.0,"call_value":108724.5,"put_value":1472325.0,"total_value":1581049.5},{"strike":130.0,"call_value":120649.5,"put_value":1365565.0,"total_value":1486214.5},{"strike":135.0,"call_value":133869.5,"put_value":1260740.0,"total_value":1394609.5},{"strike":140.0,"call_value":147374.5,"put_value":1156585.0,"total_value":1303959.5},{"strike":145.0,"call_value":164474.5,"put_value":1057605.0,"total_value":1222079.5},{"strike":150.0,"call_value":183494.5,"put_value":959655.0,"total_value":1143149.5},{"strike":155.0,"call_value":205014.5,"put_value":864245.0,"total_value":1069259.5},{"strike":157.5,"call_value":216072.0,"put_value":818337.5,"total_value":1034409.5},{"strike":160.0,"call_value":227137.0,"put_value":772432.5,"total_value":999569.5},{"strike":162.5,"call_value":238782.0,"put_value":728487.5,"total_value":967269.5},{"strike":165.0,"call_value":250429.5,"put_value":684547.5,"total_value":934977.0},{"strike":167.5,"call_value":262209.5,"put_value":642240.0,"total_value":904449.5},{"strike":170.0,"call_value":274009.5,"put_value":599932.5,"total_value":873942.0},{"strike":172.5,"call_value":286114.5,"put_value":558925.0,"total_value":845039.5},{"strike":175.0,"call_value":298219.5,"put_value":517920.0,"total_value":816139.5},{"strike":180.0,"call_value":322889.5,"put_value":447360.0,"total_value":770249.5},{"strike":182.5,"call_value":335634.5,"put_value":421515.0,"total_value":757149.5},{"strike":185.0,"call_value":348379.5,"put_value":395680.0,"total_value":744059.5},{"strike":187.5,"call_value":361237.0,"put_value":372427.5,"total_value":733664.5},{"strike":190.0,"call_value":374094.5,"put_value":349177.5,"total_value":723272.0},{"strike":192.5,"call_value":388729.5,"put_value":327927.5,"total_value":716657.0},{"strike":195.0,"call_value":403367.0,"put_value":306710.0,"total_value":710077.0},{"strike":197.5,"call_value":418744.5,"put_value":286262.5,"total_value":705007.0},{"strike":200.0,"call_value":434122.0,"put_value":266042.5,"total_value":700164.5},{"strike":202.5,"call_value":451177.0,"put_value":251480.0,"total_value":702657.0},{"strike":205.0,"call_value":468232.0,"put_value":236997.5,"total_value":705229.5},{"strike":207.5,"call_value":485312.0,"put_value":222995.0,"total_value":708307.0},{"strike":210.0,"call_value":502397.0,"put_value":209310.0,"total_value":711707.0},{"strike":212.5,"call_value":520899.5,"put_value":199207.5,"total_value":720107.0},{"strike":215.0,"call_value":539427.0,"put_value":189387.5,"total_value":728814.5},{"strike":217.5,"call_value":558307.0,"put_value":179825.0,"total_value":738132.0},{"strike":220.0,"call_value":577197.0,"put_value":170372.5,"total_value":747569.5},{"strike":222.5,"call_value":598119.5,"put_value":162492.5,"total_value":760612.0},{"strike":225.0,"call_value":619044.5,"put_value":154650.0,"total_value":773694.5},{"strike":227.5,"call_value":640264.5,"put_value":146957.5,"total_value":787222.0},{"strike":230.0,"call_value":661542.0,"put_value":139290.0,"total_value":800832.0},{"strike":232.5,"call_value":684792.0,"put_value":132987.5,"total_value":817779.5},{"strike":235.0,"call_value":708102.0,"put_value":126760.0,"total_value":834862.0},{"strike":237.5,"call_value":731484.5,"put_value":120630.0,"total_value":852114.5},{"strike":240.0,"call_value":754937.0,"put_value":114535.0,"total_value":869472.0},{"strike":242.5,"call_value":800874.5,"put_value":109845.0,"total_value":910719.5},{"strike":245.0,"call_value":846917.0,"put_value":105170.0,"total_value":952087.0},{"strike":247.5,"call_value":893857.0,"put_value":100722.5,"total_value":994579.5},{"strike":250.0,"call_value":940939.5,"put_value":96280.0,"total_value":1037219.5},{"strike":252.5,"call_value":993959.5,"put_value":93052.5,"total_value":1087012.0},{"strike":255.0,"call_value":1047172.0,"put_value":89850.0,"total_value":1137022.0},{"strike":257.5,"call_value":1100659.5,"put_value":86650.0,"total_value":1187309.5},{"strike":260.0,"call_value":1154189.5,"put_value":83450.0,"total_value":1237639.5},{"strike":262.5,"call_value":1212099.5,"put_value":80467.5,"total_value":1292567.0},{"strike":265.0,"call_value":1270017.0,"put_value":77485.0,"total_value":1347502.0},{"strike":267.5,"call_value":1329544.5,"put_value":74502.5,"total_value":1404047.0},{"strike":270.0,"call_value":1389084.5,"put_value":71520.0,"total_value":1460604.5},{"strike":272.5,"call_value":1450197.0,"put_value":68622.5,"total_value":1518819.5},{"strike":275.0,"call_value":1511327.0,"put_value":65725.0,"total_value":1577052.0},{"strike":280.0,"call_value":1633652.0,"put_value":59930.0,"total_value":1693582.0},{"strike":285.0,"call_value":1759232.0,"put_value":54470.0,"total_value":1813702.0},{"strike":287.5,"call_value":1822072.0,"put_value":51740.0,"total_value":1873812.0},{"strike":290.0,"call_value":1884932.0,"put_value":49010.0,"total_value":1933942.0},{"strike":295.0,"call_value":2013807.0,"put_value":45575.0,"total_value":2059382.0},{"strike":300.0,"call_value":2143502.0,"put_value":42140.0,"total_value":2185642.0},{"strike":305.0,"call_value":2281987.0,"put_value":38890.0,"total_value":2320877.0},{"strike":310.0,"call_value":2420592.0,"put_value":35640.0,"total_value":2456232.0},{"strike":315.0,"call_value":2560747.0,"put_value":33950.0,"total_value":2594697.0},{"strike":320.0,"call_value":2700972.0,"put_value":32260.0,"total_value":2733232.0},{"strike":330.0,"call_value":2987582.0,"put_value":28990.0,"total_value":3016572.0},{"strike":340.0,"call_value":3281572.0,"put_value":25720.0,"total_value":3307292.0},{"strike":350.0,"call_value":3576482.0,"put_value":22460.0,"total_value":3598942.0},{"strike":355.0,"call_value":3726477.0,"put_value":20830.0,"total_value":3747307.0},{"strike":360.0,"call_value":3876477.0,"put_value":19200.0,"total_value":3895677.0},{"strike":370.0,"call_value":4179647.0,"put_value":15940.0,"total_value":4195587.0},{"strike":380.0,"call_value":4483847.0,"put_value":12690.0,"total_value":4496537.0},{"strike":390.0,"call_value":4793267.0,"put_value":9460.0,"total_value":4802727.0},{"strike":400.0,"call_value":5104147.0,"put_value":6370.0,"total_value":5110517.0},{"strike":410.0,"call_value":5422277.0,"put_value":3310.0,"total_value":5425587.0},{"strike":420.0,"call_value":5745597.0,"put_value":250.0,"total_value":5745847.0},{"strike":430.0,"call_value":6078317.0,"put_value":200.0,"total_value":6078517.0},{"strike":440.0,"call_value":6412377.0,"put_value":150.0,"total_value":6412527.0},{"strike":450.0,"call_value":6748777.0,"put_value":100.0,"total_value":6748877.0},{"strike":460.0,"call_value":7086417.0,"put_value":50.0,"total_value":7086467.0},{"strike":470.0,"call_value":7428577.0,"put_value":0,"total_value":7428577.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":133.2,"strike":186.88},{"moneyness":0.85,"dte":14,"iv":171.1,"strike":140.0},{"moneyness":0.85,"dte":21,"iv":88.4,"strike":177.0},{"moneyness":0.85,"dte":30,"iv":89.0,"strike":177.86},{"moneyness":0.85,"dte":45,"iv":80.9,"strike":171.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.3,"strike":99.43},{"moneyness":0.9,"dte":7,"iv":78.9,"strike":217.5},{"moneyness":0.9,"dte":14,"iv":72.1,"strike":217.5},{"moneyness":0.9,"dte":21,"iv":73.0,"strike":218.33},{"moneyness":0.9,"dte":30,"iv":70.7,"strike":218.33},{"moneyness":0.9,"dte":45,"iv":80.0,"strike":220.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.6,"strike":220.0},{"moneyness":0.95,"dte":7,"iv":75.4,"strike":228.75},{"moneyness":0.95,"dte":14,"iv":75.3,"strike":228.75},{"moneyness":0.95,"dte":21,"iv":72.2,"strike":227.5},{"moneyness":0.95,"dte":30,"iv":72.8,"strike":227.5},{"moneyness":0.95,"dte":45,"iv":80.7,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.1,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":71.0,"strike":240.0},{"moneyness":1.0,"dte":14,"iv":75.0,"strike":239.72},{"moneyness":1.0,"dte":21,"iv":70.4,"strike":239.0},{"moneyness":1.0,"dte":30,"iv":73.3,"strike":239.17},{"moneyness":1.0,"dte":45,"iv":80.1,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.5,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":70.1,"strike":251.0},{"moneyness":1.05,"dte":14,"iv":73.8,"strike":251.25},{"moneyness":1.05,"dte":21,"iv":69.1,"strike":252.5},{"moneyness":1.05,"dte":30,"iv":72.7,"strike":251.67},{"moneyness":1.05,"dte":45,"iv":77.6,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.6,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":77.0,"strike":265.0},{"moneyness":1.1,"dte":14,"iv":71.2,"strike":265.0},{"moneyness":1.1,"dte":21,"iv":70.9,"strike":265.0},{"moneyness":1.1,"dte":30,"iv":74.5,"strike":265.0},{"moneyness":1.1,"dte":45,"iv":75.5,"strike":263.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.1,"strike":265.0},{"moneyness":1.15,"dte":7,"iv":106.2,"strike":296.5},{"moneyness":1.15,"dte":14,"iv":106.9,"strike":351.96},{"moneyness":1.15,"dte":21,"iv":74.6,"strike":297.78},{"moneyness":1.15,"dte":30,"iv":76.8,"strike":300.0},{"moneyness":1.15,"dte":45,"iv":79.8,"strike":304.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":361.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1463},{"expiration":"10/09/2026","dte":7,"iv":0.0147,"contract_count":29,"total_oi":764},{"expiration":"10/16/2026","dte":14,"iv":0.0275,"contract_count":29,"total_oi":11536},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":161},{"expiration":"10/30/2026","dte":28,"iv":0.0112,"contract_count":14,"total_oi":139},{"expiration":"11/06/2026","dte":35,"iv":0.0387,"contract_count":3,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.0805,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0713,"contract_count":10,"total_oi":609},{"expiration":"01/15/2027","dte":105,"iv":0.0332,"contract_count":10,"total_oi":1977},{"expiration":"04/16/2027","dte":196,"iv":0.0386,"contract_count":9,"total_oi":52},{"expiration":"12/17/2027","dte":441,"iv":0.048,"contract_count":10,"total_oi":361},{"expiration":"01/21/2028","dte":476,"iv":0.0481,"contract_count":10,"total_oi":757},{"expiration":"01/19/2029","dte":840,"iv":0.0619,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.78,"expected_move_2std":19.56,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.53,"expected_move_2std":29.05,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.96,"expected_move_2std":33.93,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.08,"expected_move_2std":40.16,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.14,"expected_move_2std":46.28,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.82,"expected_move_2std":53.65,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.19,"expected_move_2std":58.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.43,"expected_move_2std":80.85,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.1,"expected_move_2std":110.2,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":84.15,"expected_move_2std":168.29,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.15,"expected_move_2std":174.29,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":118.1,"expected_move_2std":236.21,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2082,"put_oi":2226,"total_oi":4308,"pc_ratio":1.069,"pc_ratio_volume":0.056,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1322,"put_oi":1776,"total_oi":3098,"pc_ratio":1.343,"pc_ratio_volume":0.346,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15528,"put_oi":8638,"total_oi":24166,"pc_ratio":0.556,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":189,"put_oi":962,"total_oi":1151,"pc_ratio":5.09,"pc_ratio_volume":0.337,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":590,"put_oi":1184,"total_oi":1774,"pc_ratio":2.007,"pc_ratio_volume":0.121,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":21,"total_oi":45,"pc_ratio":0.875,"pc_ratio_volume":1.444,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":997,"put_oi":453,"total_oi":1450,"pc_ratio":0.454,"pc_ratio_volume":8.647,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8611,"put_oi":4896,"total_oi":13507,"pc_ratio":0.569,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":448,"put_oi":190,"total_oi":638,"pc_ratio":0.424,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1333,"put_oi":2545,"total_oi":3878,"pc_ratio":1.909,"pc_ratio_volume":1.286,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3383,"put_oi":2868,"total_oi":6251,"pc_ratio":0.848,"pc_ratio_volume":1.045,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":13,"total_oi":36,"pc_ratio":0.565,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":5563.0,"put_delta_oi":-246.0,"dealer_delta":-5317.0,"call_oi":56,"put_oi":505},{"strike":23.0,"call_delta_oi":2189.0,"put_delta_oi":-11.0,"dealer_delta":-2178.0,"call_oi":22,"put_oi":15},{"strike":25.0,"call_delta_oi":597.0,"put_delta_oi":-9.0,"dealer_delta":-588.0,"call_oi":6,"put_oi":13},{"strike":28.0,"call_delta_oi":199.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":32},{"strike":30.0,"call_delta_oi":896.0,"put_delta_oi":-6.0,"dealer_delta":-890.0,"call_oi":9,"put_oi":7},{"strike":33.0,"call_delta_oi":397.0,"put_delta_oi":-4.0,"dealer_delta":-393.0,"call_oi":4,"put_oi":6},{"strike":35.0,"call_delta_oi":2375.0,"put_delta_oi":-156.0,"dealer_delta":-2219.0,"call_oi":24,"put_oi":268},{"strike":38.0,"call_delta_oi":1986.0,"put_delta_oi":-10.0,"dealer_delta":-1977.0,"call_oi":20,"put_oi":11},{"strike":40.0,"call_delta_oi":2076.0,"put_delta_oi":-12.0,"dealer_delta":-2063.0,"call_oi":21,"put_oi":15},{"strike":42.0,"call_delta_oi":4161.0,"put_delta_oi":-4.0,"dealer_delta":-4157.0,"call_oi":42,"put_oi":5},{"strike":45.0,"call_delta_oi":2870.0,"put_delta_oi":-137.0,"dealer_delta":-2733.0,"call_oi":29,"put_oi":100},{"strike":47.0,"call_delta_oi":5438.0,"put_delta_oi":-3.0,"dealer_delta":-5435.0,"call_oi":55,"put_oi":5},{"strike":50.0,"call_delta_oi":12828.0,"put_delta_oi":-258.0,"dealer_delta":-12570.0,"call_oi":130,"put_oi":181},{"strike":52.5,"call_delta_oi":1378.0,"put_delta_oi":0,"dealer_delta":-1378.0,"call_oi":14,"put_oi":0},{"strike":55.0,"call_delta_oi":31193.0,"put_delta_oi":-93.0,"dealer_delta":-31099.0,"call_oi":315,"put_oi":53},{"strike":57.5,"call_delta_oi":195.0,"put_delta_oi":-37.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":19},{"strike":60.0,"call_delta_oi":12644.0,"put_delta_oi":-126.0,"dealer_delta":-12519.0,"call_oi":128,"put_oi":69},{"strike":62.5,"call_delta_oi":387.0,"put_delta_oi":-161.0,"dealer_delta":-226.0,"call_oi":4,"put_oi":64},{"strike":65.0,"call_delta_oi":4039.0,"put_delta_oi":-161.0,"dealer_delta":-3877.0,"call_oi":41,"put_oi":64},{"strike":67.5,"call_delta_oi":780.0,"put_delta_oi":-385.0,"dealer_delta":-395.0,"call_oi":8,"put_oi":137},{"strike":70.0,"call_delta_oi":3697.0,"put_delta_oi":-308.0,"dealer_delta":-3389.0,"call_oi":38,"put_oi":189},{"strike":72.5,"call_delta_oi":2310.0,"put_delta_oi":-927.0,"dealer_delta":-1383.0,"call_oi":24,"put_oi":275},{"strike":75.0,"call_delta_oi":15327.0,"put_delta_oi":-769.0,"dealer_delta":-14558.0,"call_oi":156,"put_oi":234},{"strike":80.0,"call_delta_oi":26887.0,"put_delta_oi":-648.0,"dealer_delta":-26239.0,"call_oi":274,"put_oi":329},{"strike":85.0,"call_delta_oi":3104.0,"put_delta_oi":-219.0,"dealer_delta":-2885.0,"call_oi":32,"put_oi":91},{"strike":87.5,"call_delta_oi":477.0,"put_delta_oi":-474.0,"dealer_delta":-3.0,"call_oi":5,"put_oi":91},{"strike":90.0,"call_delta_oi":6726.0,"put_delta_oi":-167.0,"dealer_delta":-6560.0,"call_oi":70,"put_oi":59},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":32},{"strike":95.0,"call_delta_oi":8213.0,"put_delta_oi":-172.0,"dealer_delta":-8041.0,"call_oi":85,"put_oi":35},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":40},{"strike":100.0,"call_delta_oi":15617.0,"put_delta_oi":-1450.0,"dealer_delta":-14167.0,"call_oi":166,"put_oi":453},{"strike":105.0,"call_delta_oi":5199.0,"put_delta_oi":-1071.0,"dealer_delta":-4127.0,"call_oi":56,"put_oi":252},{"strike":110.0,"call_delta_oi":5504.0,"put_delta_oi":-942.0,"dealer_delta":-4562.0,"call_oi":58,"put_oi":154},{"strike":115.0,"call_delta_oi":1581.0,"put_delta_oi":-1046.0,"dealer_delta":-535.0,"call_oi":17,"put_oi":147},{"strike":120.0,"call_delta_oi":40841.0,"put_delta_oi":-1018.0,"dealer_delta":-39823.0,"call_oi":421,"put_oi":175},{"strike":125.0,"call_delta_oi":4855.0,"put_delta_oi":-2615.0,"dealer_delta":-2240.0,"call_oi":51,"put_oi":296},{"strike":130.0,"call_delta_oi":25160.0,"put_delta_oi":-3120.0,"dealer_delta":-22040.0,"call_oi":259,"put_oi":387},{"strike":135.0,"call_delta_oi":5233.0,"put_delta_oi":-895.0,"dealer_delta":-4339.0,"call_oi":57,"put_oi":134},{"strike":140.0,"call_delta_oi":66477.0,"put_delta_oi":-5582.0,"dealer_delta":-60895.0,"call_oi":719,"put_oi":1035},{"strike":145.0,"call_delta_oi":35393.0,"put_delta_oi":-1544.0,"dealer_delta":-33849.0,"call_oi":384,"put_oi":206},{"strike":150.0,"call_delta_oi":33414.0,"put_delta_oi":-4971.0,"dealer_delta":-28443.0,"call_oi":371,"put_oi":508},{"strike":155.0,"call_delta_oi":10376.0,"put_delta_oi":-8594.0,"dealer_delta":-1782.0,"call_oi":119,"put_oi":719},{"strike":157.5,"call_delta_oi":286.0,"put_delta_oi":-7.0,"dealer_delta":-279.0,"call_oi":3,"put_oi":1},{"strike":160.0,"call_delta_oi":11497.0,"put_delta_oi":-8260.0,"dealer_delta":-3237.0,"call_oi":132,"put_oi":784},{"strike":162.5,"call_delta_oi":95.0,"put_delta_oi":-14.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":2},{"strike":165.0,"call_delta_oi":4689.0,"put_delta_oi":-6607.0,"dealer_delta":1918.0,"call_oi":53,"put_oi":653},{"strike":167.5,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":10353.0,"put_delta_oi":-2900.0,"dealer_delta":-7453.0,"call_oi":114,"put_oi":520},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":7546.0,"put_delta_oi":-22045.0,"dealer_delta":14499.0,"call_oi":92,"put_oi":2290},{"strike":180.0,"call_delta_oi":13660.0,"put_delta_oi":-11449.0,"dealer_delta":-2211.0,"call_oi":164,"put_oi":3774},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":185.0,"call_delta_oi":3749.0,"put_delta_oi":-9529.0,"dealer_delta":5780.0,"call_oi":45,"put_oi":1033},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":60247.0,"put_delta_oi":-10445.0,"dealer_delta":-49802.0,"call_oi":711,"put_oi":800},{"strike":192.5,"call_delta_oi":92.0,"put_delta_oi":-134.0,"dealer_delta":41.0,"call_oi":1,"put_oi":13},{"strike":195.0,"call_delta_oi":24255.0,"put_delta_oi":-4714.0,"dealer_delta":-19541.0,"call_oi":296,"put_oi":308},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-556.0,"dealer_delta":556.0,"call_oi":0,"put_oi":91},{"strike":200.0,"call_delta_oi":55569.0,"put_delta_oi":-22746.0,"dealer_delta":-32823.0,"call_oi":671,"put_oi":2263},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":32},{"strike":205.0,"call_delta_oi":899.0,"put_delta_oi":-1961.0,"dealer_delta":1061.0,"call_oi":10,"put_oi":192},{"strike":207.5,"call_delta_oi":180.0,"put_delta_oi":-1076.0,"dealer_delta":896.0,"call_oi":2,"put_oi":127},{"strike":210.0,"call_delta_oi":44590.0,"put_delta_oi":-30002.0,"dealer_delta":-14588.0,"call_oi":567,"put_oi":1433},{"strike":212.5,"call_delta_oi":887.0,"put_delta_oi":-1611.0,"dealer_delta":724.0,"call_oi":10,"put_oi":113},{"strike":215.0,"call_delta_oi":745.0,"put_delta_oi":-1687.0,"dealer_delta":942.0,"call_oi":9,"put_oi":103},{"strike":217.5,"call_delta_oi":347.0,"put_delta_oi":-639.0,"dealer_delta":292.0,"call_oi":4,"put_oi":44},{"strike":220.0,"call_delta_oi":57371.0,"put_delta_oi":-15672.0,"dealer_delta":-41700.0,"call_oi":813,"put_oi":629},{"strike":222.5,"call_delta_oi":85.0,"put_delta_oi":-236.0,"dealer_delta":151.0,"call_oi":1,"put_oi":15},{"strike":225.0,"call_delta_oi":8997.0,"put_delta_oi":-1490.0,"dealer_delta":-7508.0,"call_oi":118,"put_oi":60},{"strike":227.5,"call_delta_oi":1756.0,"put_delta_oi":-240.0,"dealer_delta":-1516.0,"call_oi":23,"put_oi":10},{"strike":230.0,"call_delta_oi":52700.0,"put_delta_oi":-18233.0,"dealer_delta":-34466.0,"call_oi":789,"put_oi":546},{"strike":232.5,"call_delta_oi":1732.0,"put_delta_oi":-915.0,"dealer_delta":-817.0,"call_oi":24,"put_oi":30},{"strike":235.0,"call_delta_oi":2072.0,"put_delta_oi":-1127.0,"dealer_delta":-945.0,"call_oi":29,"put_oi":39},{"strike":237.5,"call_delta_oi":1764.0,"put_delta_oi":-432.0,"dealer_delta":-1333.0,"call_oi":28,"put_oi":14},{"strike":240.0,"call_delta_oi":508674.0,"put_delta_oi":-25068.0,"dealer_delta":-483606.0,"call_oi":8994,"put_oi":562},{"strike":242.5,"call_delta_oi":1691.0,"put_delta_oi":-372.0,"dealer_delta":-1319.0,"call_oi":42,"put_oi":6},{"strike":245.0,"call_delta_oi":13723.0,"put_delta_oi":-8417.0,"dealer_delta":-5306.0,"call_oi":359,"put_oi":91},{"strike":247.5,"call_delta_oi":1799.0,"put_delta_oi":-125.0,"dealer_delta":-1675.0,"call_oi":57,"put_oi":2},{"strike":250.0,"call_delta_oi":87373.0,"put_delta_oi":-24473.0,"dealer_delta":-62899.0,"call_oi":2375,"put_oi":486},{"strike":252.5,"call_delta_oi":2282.0,"put_delta_oi":-621.0,"dealer_delta":-1661.0,"call_oi":77,"put_oi":10},{"strike":255.0,"call_delta_oi":3699.0,"put_delta_oi":-100.0,"dealer_delta":-3599.0,"call_oi":110,"put_oi":1},{"strike":257.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":17,"put_oi":0},{"strike":260.0,"call_delta_oi":62525.0,"put_delta_oi":-4821.0,"dealer_delta":-57703.0,"call_oi":1752,"put_oi":87},{"strike":262.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":265.0,"call_delta_oi":11824.0,"put_delta_oi":0,"dealer_delta":-11824.0,"call_oi":644,"put_oi":0},{"strike":267.5,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":270.0,"call_delta_oi":18783.0,"put_delta_oi":-1886.0,"dealer_delta":-16897.0,"call_oi":629,"put_oi":34},{"strike":272.5,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":7,"put_oi":0},{"strike":275.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":13,"put_oi":0},{"strike":280.0,"call_delta_oi":20830.0,"put_delta_oi":-4718.0,"dealer_delta":-16112.0,"call_oi":651,"put_oi":67},{"strike":285.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":20,"put_oi":0},{"strike":287.5,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":8,"put_oi":0},{"strike":290.0,"call_delta_oi":25099.0,"put_delta_oi":-24605.0,"dealer_delta":-495.0,"call_oi":631,"put_oi":405},{"strike":295.0,"call_delta_oi":1203.0,"put_delta_oi":0,"dealer_delta":-1203.0,"call_oi":164,"put_oi":0},{"strike":300.0,"call_delta_oi":47720.0,"put_delta_oi":-2301.0,"dealer_delta":-45419.0,"call_oi":1758,"put_oi":37},{"strike":305.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":24,"put_oi":0},{"strike":310.0,"call_delta_oi":7728.0,"put_delta_oi":-13570.0,"dealer_delta":5842.0,"call_oi":310,"put_oi":312},{"strike":315.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":14,"put_oi":0},{"strike":320.0,"call_delta_oi":21723.0,"put_delta_oi":-877.0,"dealer_delta":-20846.0,"call_oi":616,"put_oi":11},{"strike":330.0,"call_delta_oi":17985.0,"put_delta_oi":0,"dealer_delta":-17985.0,"call_oi":738,"put_oi":0},{"strike":340.0,"call_delta_oi":1615.0,"put_delta_oi":-47.0,"dealer_delta":-1568.0,"call_oi":92,"put_oi":1},{"strike":350.0,"call_delta_oi":22956.0,"put_delta_oi":0,"dealer_delta":-22956.0,"call_oi":508,"put_oi":0},{"strike":355.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":3906.0,"put_delta_oi":0,"dealer_delta":-3906.0,"call_oi":317,"put_oi":0},{"strike":370.0,"call_delta_oi":1036.0,"put_delta_oi":-79.0,"dealer_delta":-957.0,"call_oi":103,"put_oi":1},{"strike":380.0,"call_delta_oi":2258.0,"put_delta_oi":-137.0,"dealer_delta":-2120.0,"call_oi":522,"put_oi":2},{"strike":390.0,"call_delta_oi":2482.0,"put_delta_oi":-737.0,"dealer_delta":-1745.0,"call_oi":146,"put_oi":14},{"strike":400.0,"call_delta_oi":7815.0,"put_delta_oi":-190.0,"dealer_delta":-7625.0,"call_oi":725,"put_oi":3},{"strike":410.0,"call_delta_oi":11843.0,"put_delta_oi":0,"dealer_delta":-11843.0,"call_oi":519,"put_oi":0},{"strike":420.0,"call_delta_oi":19607.0,"put_delta_oi":-16406.0,"dealer_delta":-3200.0,"call_oi":940,"put_oi":301},{"strike":430.0,"call_delta_oi":2532.0,"put_delta_oi":0,"dealer_delta":-2532.0,"call_oi":134,"put_oi":0},{"strike":440.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":234,"put_oi":0},{"strike":450.0,"call_delta_oi":2130.0,"put_delta_oi":0,"dealer_delta":-2130.0,"call_oi":124,"put_oi":0},{"strike":460.0,"call_delta_oi":13139.0,"put_delta_oi":0,"dealer_delta":-13139.0,"call_oi":452,"put_oi":0},{"strike":470.0,"call_delta_oi":7637.0,"put_delta_oi":-294.0,"dealer_delta":-7343.0,"call_oi":329,"put_oi":5}],"net_dealer_delta":-1387873.0,"total_call_delta":1731351.0,"total_put_delta":-343478.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":240.86000061035156,"strikes":[{"strike":20.0,"moneyness":0.083,"type":"put","iv":2.4129,"delta":-0.0049,"oi":505},{"strike":55.0,"moneyness":0.2283,"type":"call","iv":1.3925,"delta":0.9912,"oi":278},{"strike":75.0,"moneyness":0.3114,"type":"call","iv":1.0405,"delta":0.9918,"oi":110},{"strike":80.0,"moneyness":0.3321,"type":"call","iv":1.1415,"delta":0.9836,"oi":254},{"strike":105.0,"moneyness":0.4359,"type":"put","iv":0.8192,"delta":-0.016,"oi":119},{"strike":120.0,"moneyness":0.4982,"type":"call","iv":0.8766,"delta":0.9598,"oi":225},{"strike":130.0,"moneyness":0.5397,"type":"put","iv":0.7976,"delta":-0.0455,"oi":124},{"strike":140.0,"moneyness":0.5813,"type":"put","iv":0.7764,"delta":-0.0611,"oi":636},{"strike":140.0,"moneyness":0.5813,"type":"call","iv":0.8581,"delta":0.9251,"oi":659},{"strike":145.0,"moneyness":0.602,"type":"call","iv":0.7897,"delta":0.9256,"oi":344},{"strike":150.0,"moneyness":0.6228,"type":"put","iv":0.7721,"delta":-0.0831,"oi":275},{"strike":150.0,"moneyness":0.6228,"type":"call","iv":0.8342,"delta":0.9055,"oi":338},{"strike":165.0,"moneyness":0.685,"type":"put","iv":0.7561,"delta":-0.1212,"oi":284},{"strike":175.0,"moneyness":0.7266,"type":"put","iv":0.7506,"delta":-0.152,"oi":446},{"strike":180.0,"moneyness":0.7473,"type":"put","iv":0.7531,"delta":-0.1696,"oi":120},{"strike":190.0,"moneyness":0.7888,"type":"put","iv":0.7477,"delta":-0.2049,"oi":242},{"strike":190.0,"moneyness":0.7888,"type":"call","iv":0.7804,"delta":0.7901,"oi":134},{"strike":200.0,"moneyness":0.8304,"type":"call","iv":0.7831,"delta":0.7526,"oi":109},{"strike":210.0,"moneyness":0.8719,"type":"put","iv":0.7368,"delta":-0.2823,"oi":112},{"strike":210.0,"moneyness":0.8719,"type":"call","iv":0.7726,"delta":0.715,"oi":140},{"strike":220.0,"moneyness":0.9134,"type":"call","iv":0.7462,"delta":0.6762,"oi":449},{"strike":230.0,"moneyness":0.9549,"type":"put","iv":0.7602,"delta":-0.3645,"oi":142},{"strike":230.0,"moneyness":0.9549,"type":"call","iv":0.7617,"delta":0.6355,"oi":329},{"strike":250.0,"moneyness":1.0379,"type":"put","iv":0.7522,"delta":-0.4451,"oi":271},{"strike":250.0,"moneyness":1.0379,"type":"call","iv":0.739,"delta":0.5531,"oi":488},{"strike":280.0,"moneyness":1.1625,"type":"call","iv":0.7646,"delta":0.4462,"oi":132},{"strike":290.0,"moneyness":1.204,"type":"put","iv":0.7326,"delta":-0.598,"oi":379},{"strike":300.0,"moneyness":1.2455,"type":"call","iv":0.7366,"delta":0.3703,"oi":881},{"strike":310.0,"moneyness":1.2871,"type":"call","iv":0.7428,"delta":0.3418,"oi":157},{"strike":320.0,"moneyness":1.3286,"type":"call","iv":0.741,"delta":0.3121,"oi":263},{"strike":330.0,"moneyness":1.3701,"type":"call","iv":0.7593,"delta":0.2931,"oi":551},{"strike":390.0,"moneyness":1.6192,"type":"call","iv":0.7631,"delta":0.1711,"oi":136},{"strike":400.0,"moneyness":1.6607,"type":"call","iv":0.7733,"delta":0.1603,"oi":280},{"strike":410.0,"moneyness":1.7022,"type":"call","iv":0.7681,"delta":0.1439,"oi":181},{"strike":420.0,"moneyness":1.7438,"type":"call","iv":0.7572,"delta":0.1264,"oi":204}]},{"expiration":"01/21/2028","underlying_price":240.86000061035156,"strikes":[{"strike":35.0,"moneyness":0.1453,"type":"put","iv":0.8519,"delta":-0.0057,"oi":198},{"strike":72.5,"moneyness":0.301,"type":"put","iv":0.8091,"delta":-0.0342,"oi":132},{"strike":75.0,"moneyness":0.3114,"type":"put","iv":0.7932,"delta":-0.0357,"oi":111},{"strike":100.0,"moneyness":0.4152,"type":"call","iv":0.8439,"delta":0.9267,"oi":108},{"strike":125.0,"moneyness":0.519,"type":"put","iv":0.7739,"delta":-0.1062,"oi":109},{"strike":150.0,"moneyness":0.6228,"type":"put","iv":0.7649,"delta":-0.1486,"oi":152},{"strike":190.0,"moneyness":0.7888,"type":"call","iv":0.7874,"delta":0.7808,"oi":340},{"strike":200.0,"moneyness":0.8304,"type":"put","iv":0.7542,"delta":-0.2387,"oi":159},{"strike":220.0,"moneyness":0.9134,"type":"put","iv":0.7563,"delta":-0.2741,"oi":132},{"strike":220.0,"moneyness":0.9134,"type":"call","iv":0.7695,"delta":0.7274,"oi":175},{"strike":230.0,"moneyness":0.9549,"type":"call","iv":0.7777,"delta":0.7116,"oi":144},{"strike":240.0,"moneyness":0.9964,"type":"call","iv":0.7712,"delta":0.6939,"oi":226},{"strike":270.0,"moneyness":1.121,"type":"call","iv":0.7639,"delta":0.6436,"oi":105},{"strike":290.0,"moneyness":1.204,"type":"call","iv":0.7644,"delta":0.6127,"oi":255},{"strike":310.0,"moneyness":1.2871,"type":"put","iv":0.7651,"delta":-0.4166,"oi":300},{"strike":350.0,"moneyness":1.4531,"type":"call","iv":0.7559,"delta":0.5247,"oi":309},{"strike":410.0,"moneyness":1.7022,"type":"call","iv":0.754,"delta":0.4507,"oi":151},{"strike":420.0,"moneyness":1.7438,"type":"put","iv":0.7836,"delta":-0.5451,"oi":301},{"strike":420.0,"moneyness":1.7438,"type":"call","iv":0.7587,"delta":0.442,"oi":303},{"strike":460.0,"moneyness":1.9098,"type":"call","iv":0.7684,"delta":0.4064,"oi":301},{"strike":470.0,"moneyness":1.9513,"type":"call","iv":0.7593,"delta":0.3917,"oi":106}]},{"expiration":"04/16/2027","underlying_price":240.86000061035156,"strikes":[{"strike":320.0,"moneyness":1.3286,"type":"call","iv":0.7554,"delta":0.4218,"oi":152}]},{"expiration":"10/02/2026","underlying_price":240.86000061035156,"strikes":[{"strike":240.0,"moneyness":0.9964,"type":"call","iv":0.2292,"delta":0.9411,"oi":403},{"strike":245.0,"moneyness":1.0172,"type":"call","iv":2.1695,"delta":0.2193,"oi":121},{"strike":250.0,"moneyness":1.0379,"type":"call","iv":2.9346,"delta":0.1049,"oi":740}]},{"expiration":"10/09/2026","underlying_price":240.86000061035156,"strikes":[{"strike":200.0,"moneyness":0.8304,"type":"put","iv":0.9566,"delta":-0.0567,"oi":583},{"strike":207.5,"moneyness":0.8615,"type":"put","iv":0.8343,"delta":-0.073,"oi":102},{"strike":245.0,"moneyness":1.0172,"type":"call","iv":0.7449,"delta":0.4509,"oi":164},{"strike":250.0,"moneyness":1.0379,"type":"call","iv":0.7503,"delta":0.37,"oi":244},{"strike":265.0,"moneyness":1.1002,"type":"call","iv":0.831,"delta":0.2014,"oi":365},{"strike":270.0,"moneyness":1.121,"type":"call","iv":0.7414,"delta":0.1258,"oi":134},{"strike":295.0,"moneyness":1.2248,"type":"call","iv":1.0153,"delta":0.0685,"oi":150}]},{"expiration":"10/16/2026","underlying_price":240.86000061035156,"strikes":[{"strike":100.0,"moneyness":0.4152,"type":"put","iv":2.5656,"delta":-0.0197,"oi":303},{"strike":120.0,"moneyness":0.4982,"type":"call","iv":1.4041,"delta":0.9972,"oi":165},{"strike":130.0,"moneyness":0.5397,"type":"call","iv":1.6563,"delta":0.9836,"oi":210},{"strike":140.0,"moneyness":0.5813,"type":"put","iv":1.4939,"delta":-0.0192,"oi":244},{"strike":160.0,"moneyness":0.6643,"type":"put","iv":1.0219,"delta":-0.013,"oi":242},{"strike":165.0,"moneyness":0.685,"type":"put","iv":0.9688,"delta":-0.0151,"oi":178},{"strike":170.0,"moneyness":0.7058,"type":"put","iv":0.9149,"delta":-0.0173,"oi":236},{"strike":175.0,"moneyness":0.7266,"type":"put","iv":0.8084,"delta":-0.0146,"oi":688},{"strike":180.0,"moneyness":0.7473,"type":"put","iv":0.7594,"delta":-0.0172,"oi":2678},{"strike":185.0,"moneyness":0.7681,"type":"put","iv":0.7494,"delta":-0.0258,"oi":544},{"strike":190.0,"moneyness":0.7888,"type":"put","iv":0.731,"delta":-0.036,"oi":315},{"strike":190.0,"moneyness":0.7888,"type":"call","iv":0.626,"delta":0.9812,"oi":228},{"strike":195.0,"moneyness":0.8096,"type":"call","iv":0.9326,"delta":0.9026,"oi":115},{"strike":200.0,"moneyness":0.8304,"type":"put","iv":0.7478,"delta":-0.081,"oi":497},{"strike":200.0,"moneyness":0.8304,"type":"call","iv":0.8238,"delta":0.9003,"oi":329},{"strike":210.0,"moneyness":0.8719,"type":"call","iv":0.7567,"delta":0.8513,"oi":259},{"strike":210.0,"moneyness":0.8719,"type":"put","iv":0.7758,"delta":-0.1539,"oi":398},{"strike":220.0,"moneyness":0.9134,"type":"call","iv":0.7329,"delta":0.7689,"oi":110},{"strike":220.0,"moneyness":0.9134,"type":"put","iv":0.6995,"delta":-0.2225,"oi":283},{"strike":230.0,"moneyness":0.9549,"type":"call","iv":0.7727,"delta":0.6553,"oi":124},{"strike":230.0,"moneyness":0.9549,"type":"put","iv":0.683,"delta":-0.3321,"oi":280},{"strike":240.0,"moneyness":0.9964,"type":"call","iv":0.7763,"delta":0.543,"oi":8183},{"strike":240.0,"moneyness":0.9964,"type":"put","iv":0.7055,"delta":-0.4583,"oi":415},{"strike":250.0,"moneyness":1.0379,"type":"put","iv":0.6907,"delta":-0.5828,"oi":191},{"strike":250.0,"moneyness":1.0379,"type":"call","iv":0.7335,"delta":0.4251,"oi":669},{"strike":260.0,"moneyness":1.0795,"type":"call","iv":0.7207,"delta":0.3145,"oi":1134},{"strike":270.0,"moneyness":1.121,"type":"call","iv":0.6732,"delta":0.2051,"oi":268},{"strike":280.0,"moneyness":1.1625,"type":"call","iv":0.7581,"delta":0.166,"oi":203},{"strike":290.0,"moneyness":1.204,"type":"call","iv":0.7202,"delta":0.0991,"oi":150},{"strike":300.0,"moneyness":1.2455,"type":"call","iv":0.7267,"delta":0.0641,"oi":350},{"strike":330.0,"moneyness":1.3701,"type":"call","iv":0.898,"delta":0.0388,"oi":163},{"strike":360.0,"moneyness":1.4946,"type":"call","iv":1.2919,"delta":0.0642,"oi":248},{"strike":380.0,"moneyness":1.5777,"type":"call","iv":1.1164,"delta":0.0201,"oi":460},{"strike":400.0,"moneyness":1.6607,"type":"call","iv":1.2197,"delta":0.0187,"oi":388},{"strike":410.0,"moneyness":1.7022,"type":"call","iv":1.6009,"delta":0.0543,"oi":150},{"strike":420.0,"moneyness":1.7438,"type":"call","iv":1.5083,"delta":0.0355,"oi":379},{"strike":440.0,"moneyness":1.8268,"type":"call","iv":1.3938,"delta":0.0156,"oi":204}]},{"expiration":"10/23/2026","underlying_price":240.86000061035156,"strikes":[{"strike":175.0,"moneyness":0.7266,"type":"put","iv":0.7438,"delta":-0.0265,"oi":502},{"strike":180.0,"moneyness":0.7473,"type":"put","iv":0.7136,"delta":-0.0328,"oi":226}]},{"expiration":"10/30/2026","underlying_price":240.86000061035156,"strikes":[{"strike":200.0,"moneyness":0.8304,"type":"put","iv":0.7145,"delta":-0.1423,"oi":371},{"strike":210.0,"moneyness":0.8719,"type":"put","iv":0.7467,"delta":-0.2141,"oi":543},{"strike":300.0,"moneyness":1.2455,"type":"call","iv":0.7367,"delta":0.1636,"oi":365}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.002133,"call_theta":0,"put_theta":-54.7378,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":670},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1795,"call_gamma":0,"put_gamma":0.003044,"call_theta":0,"put_theta":-308.8522,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":305},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.001874,"call_theta":0,"put_theta":-11.6518,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":376},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.007516,"call_theta":0,"put_theta":-96.2446,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":104},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9411,"put_delta":0,"call_gamma":0.212801,"put_gamma":0,"call_theta":-0.9145,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2193,"put_delta":-0.9612,"call_gamma":0.056563,"put_gamma":0.036254,"call_theta":-21.1628,"put_theta":-2.6438,"call_vega":0.0071,"put_vega":0.002,"call_oi":121,"put_oi":83},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3108,"put_delta":0,"call_gamma":0.028025,"put_gamma":0,"call_theta":-60.9884,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.0257,"put_gamma":0,"call_theta":-17.5913,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.011671,"put_gamma":0,"call_theta":-26.9603,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.010744,"put_gamma":0,"call_theta":-57.4692,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.001411,"call_theta":0,"put_theta":-4.9335,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":570},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.003661,"call_theta":0,"put_theta":-0.3108,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":80},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.00386,"call_theta":0,"put_theta":-0.279,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":583},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.00463,"call_theta":0,"put_theta":-0.2628,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":100},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.005382,"call_theta":0,"put_theta":-0.2955,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":102},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7531,"put_delta":0,"call_gamma":0.011992,"put_gamma":0,"call_theta":-0.7112,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4509,"put_delta":0,"call_gamma":0.017211,"put_gamma":0,"call_theta":-0.7708,"put_theta":0,"call_vega":0.1223,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.37,"put_delta":0,"call_gamma":0.016295,"put_gamma":0,"call_theta":-0.7388,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.010955,"put_gamma":0,"call_theta":-0.6065,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.00903,"put_gamma":0,"call_theta":-0.3978,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.004211,"put_gamma":0,"call_theta":-0.3468,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9519,"put_delta":-0.0173,"call_gamma":0.001839,"put_gamma":0.001029,"call_theta":-0.2271,"put_theta":-0.0679,"call_vega":0.0454,"put_vega":0.0194,"call_oi":66,"put_oi":236},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.001009,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":688},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.001236,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":2678},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.00176,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":544},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9812,"put_delta":-0.036,"call_gamma":0.001613,"put_gamma":0.002379,"call_theta":-0.0718,"put_theta":-0.1,"call_vega":0.0209,"put_vega":0.0359,"call_oi":228,"put_oi":315},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9026,"put_delta":-0.0516,"call_gamma":0.00406,"put_gamma":0.003224,"call_theta":-0.3003,"put_theta":-0.132,"call_vega":0.0782,"put_vega":0.0481,"call_oi":115,"put_oi":74},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9003,"put_delta":-0.081,"call_gamma":0.004677,"put_gamma":0.004414,"call_theta":-0.2724,"put_theta":-0.1937,"call_vega":0.0796,"put_vega":0.0682,"call_oi":329,"put_oi":497},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8513,"put_delta":-0.1539,"call_gamma":0.006739,"put_gamma":0.006724,"call_theta":-0.3266,"put_theta":-0.3169,"call_vega":0.1054,"put_vega":0.1078,"call_oi":259,"put_oi":398},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7689,"put_delta":-0.2225,"call_gamma":0.00914,"put_gamma":0.009373,"call_theta":-0.4087,"put_theta":-0.3577,"call_vega":0.1384,"put_vega":0.1355,"call_oi":110,"put_oi":283},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6553,"put_delta":-0.3321,"call_gamma":0.010487,"put_gamma":0.011695,"call_theta":-0.5136,"put_theta":-0.4233,"call_vega":0.1674,"put_vega":0.165,"call_oi":124,"put_oi":280},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.543,"put_delta":-0.4583,"call_gamma":0.011239,"put_gamma":0.012372,"call_theta":-0.5518,"put_theta":-0.4751,"call_vega":0.1803,"put_vega":0.1803,"call_oi":8183,"put_oi":415},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4251,"put_delta":-0.5828,"call_gamma":0.011753,"put_gamma":0.012432,"call_theta":-0.5134,"put_theta":-0.4529,"call_vega":0.1781,"put_vega":0.1774,"call_oi":669,"put_oi":191},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3145,"put_delta":0,"call_gamma":0.010836,"put_gamma":0,"call_theta":-0.4554,"put_theta":0,"call_vega":0.1614,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2051,"put_delta":0,"call_gamma":0.009288,"put_gamma":0,"call_theta":-0.3398,"put_theta":0,"call_vega":0.1292,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.00723,"put_gamma":0,"call_theta":-0.3346,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.005324,"put_gamma":0,"call_theta":-0.222,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.003796,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.003182,"put_gamma":0,"call_theta":-0.1672,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.001463,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":502},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.001821,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":226},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.004744,"call_theta":0,"put_theta":-0.1823,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":63},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.268,"call_gamma":0,"put_gamma":0.007824,"call_theta":0,"put_theta":-0.3383,"call_vega":0,"put_vega":0.1857,"call_oi":0,"put_oi":51},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.004809,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.1474,"call_oi":0,"put_oi":371},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.00596,"call_theta":0,"put_theta":-0.2573,"call_vega":0,"put_vega":0.191,"call_oi":0,"put_oi":543},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4307,"put_delta":0,"call_gamma":0.008268,"put_gamma":0,"call_theta":-0.3563,"put_theta":0,"call_vega":0.2574,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.005114,"put_gamma":0,"call_theta":-0.2247,"put_theta":0,"call_vega":0.1617,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.002526,"call_theta":0,"put_theta":-0.1133,"call_vega":0,"put_vega":0.1467,"call_oi":0,"put_oi":52},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7371,"put_delta":0,"call_gamma":0.004636,"put_gamma":0,"call_theta":-0.2545,"put_theta":0,"call_vega":0.2849,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5713,"put_delta":0,"call_gamma":0.005471,"put_gamma":0,"call_theta":-0.306,"put_theta":0,"call_vega":0.3429,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.453,"put_delta":0,"call_gamma":0.005949,"put_gamma":0,"call_theta":-0.2852,"put_theta":0,"call_vega":0.346,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3592,"put_delta":0,"call_gamma":0.005399,"put_gamma":0,"call_theta":-0.278,"put_theta":0,"call_vega":0.3265,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3093,"put_delta":0,"call_gamma":0.00519,"put_gamma":0,"call_theta":-0.2567,"put_theta":0,"call_vega":0.3079,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[170.0,175.0,180.0,185.0,190.0,195.0,197.5,200.0,205.0,207.5,210.0,212.5,215.0,220.0,225.0,230.0,240.0,245.0,247.5,250.0,255.0,260.0,265.0,270.0,280.0,290.0,295.0,300.0,310.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-120.66,"put_25d_iv":96.29,"call_25d_iv":216.95,"put_25d_strike":245.0,"call_25d_strike":245.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.33,"put_25d_iv":83.43,"call_25d_iv":83.1,"put_25d_strike":207.5,"call_25d_strike":265.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.63,"put_25d_iv":69.95,"call_25d_iv":67.32,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.99,"put_25d_iv":74.67,"call_25d_iv":73.67,"put_25d_strike":210.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.62,"put_25d_iv":76.13,"call_25d_iv":77.75,"put_25d_strike":175.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.64,"put_25d_iv":74.64,"call_25d_iv":73.0,"put_25d_strike":200.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.69,"put_25d_iv":74.85,"call_25d_iv":75.54,"put_25d_strike":195.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.82,"put_25d_iv":74.93,"call_25d_iv":75.74,"put_25d_strike":200.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.39,"put_25d_iv":75.53,"call_25d_iv":75.93,"put_25d_strike":210.0,"call_25d_strike":470.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":56,"put_oi":505},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":258},{"strike":50.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":79,"put_oi":147},{"strike":55.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":278,"put_oi":0},{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":96,"put_oi":0},{"strike":62.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":67.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":134},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":72.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":266},{"strike":75.0,"call_vanna":-1.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":110,"put_oi":212},{"strike":80.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":254,"put_oi":314},{"strike":95.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":59,"put_oi":0},{"strike":100.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":3.0,"call_oi":108,"put_oi":420},{"strike":105.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":236},{"strike":110.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":55},{"strike":115.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":65},{"strike":120.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":390,"put_oi":158},{"strike":125.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":218},{"strike":130.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":210,"put_oi":339},{"strike":140.0,"call_vanna":-42.0,"put_vanna":38.0,"net_vanna":-4.0,"call_oi":659,"put_oi":880},{"strike":145.0,"call_vanna":-22.0,"put_vanna":4.0,"net_vanna":-18.0,"call_oi":344,"put_oi":68},{"strike":150.0,"call_vanna":-25.0,"put_vanna":47.0,"net_vanna":22.0,"call_oi":338,"put_oi":427},{"strike":155.0,"call_vanna":-11.0,"put_vanna":69.0,"net_vanna":58.0,"call_oi":61,"put_oi":572},{"strike":160.0,"call_vanna":-7.0,"put_vanna":78.0,"net_vanna":72.0,"call_oi":83,"put_oi":716},{"strike":165.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":605},{"strike":170.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":66,"put_oi":316},{"strike":175.0,"call_vanna":-12.0,"put_vanna":65.0,"net_vanna":53.0,"call_oi":64,"put_oi":2258},{"strike":180.0,"call_vanna":-9.0,"put_vanna":36.0,"net_vanna":27.0,"call_oi":98,"put_oi":3694},{"strike":185.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":926},{"strike":190.0,"call_vanna":-78.0,"put_vanna":46.0,"net_vanna":-33.0,"call_oi":702,"put_oi":665},{"strike":195.0,"call_vanna":-15.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":215,"put_oi":183},{"strike":197.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":200.0,"call_vanna":-51.0,"put_vanna":88.0,"net_vanna":38.0,"call_oi":652,"put_oi":2216},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":207.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":102},{"strike":210.0,"call_vanna":-25.0,"put_vanna":94.0,"net_vanna":70.0,"call_oi":500,"put_oi":1333},{"strike":212.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":220.0,"call_vanna":-64.0,"put_vanna":33.0,"net_vanna":-31.0,"call_oi":734,"put_oi":466},{"strike":225.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":72,"put_oi":0},{"strike":230.0,"call_vanna":-60.0,"put_vanna":14.0,"net_vanna":-46.0,"call_oi":701,"put_oi":422},{"strike":240.0,"call_vanna":-92.0,"put_vanna":3.0,"net_vanna":-90.0,"call_oi":8939,"put_oi":415},{"strike":245.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":285,"put_oi":83},{"strike":247.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":250.0,"call_vanna":-21.0,"put_vanna":4.0,"net_vanna":-17.0,"call_oi":2302,"put_oi":462},{"strike":255.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":260.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1681,"put_oi":0},{"strike":265.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":606,"put_oi":0},{"strike":270.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":561,"put_oi":0},{"strike":280.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":565,"put_oi":0},{"strike":290.0,"call_vanna":-14.0,"put_vanna":-15.0,"net_vanna":-29.0,"call_oi":581,"put_oi":379},{"strike":295.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0},{"strike":300.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1654,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":22.0,"net_vanna":34.0,"call_oi":256,"put_oi":300},{"strike":320.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":590,"put_oi":0},{"strike":330.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":714,"put_oi":0},{"strike":350.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":473,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":248,"put_oi":0},{"strike":370.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":514,"put_oi":0},{"strike":390.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":136,"put_oi":0},{"strike":400.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":668,"put_oi":0},{"strike":410.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":482,"put_oi":0},{"strike":420.0,"call_vanna":41.0,"put_vanna":-12.0,"net_vanna":29.0,"call_oi":940,"put_oi":301},{"strike":440.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":204,"put_oi":0},{"strike":450.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0},{"strike":460.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":451,"put_oi":0},{"strike":470.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":329,"put_oi":0}],"net_vanna":690.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":647.0,"net_charm":647.0,"call_oi":0,"put_oi":129},{"strike":80.0,"call_charm":0,"put_charm":1382.0,"net_charm":1382.0,"call_oi":0,"put_oi":235},{"strike":100.0,"call_charm":0,"put_charm":3315.0,"net_charm":3315.0,"call_oi":0,"put_oi":303},{"strike":120.0,"call_charm":-15073.0,"put_charm":0,"net_charm":-15073.0,"call_oi":165,"put_oi":0},{"strike":130.0,"call_charm":-71689.0,"put_charm":58984.0,"net_charm":-12705.0,"call_oi":210,"put_oi":215},{"strike":140.0,"call_charm":0,"put_charm":1483.0,"net_charm":1483.0,"call_oi":0,"put_oi":244},{"strike":160.0,"call_charm":0,"put_charm":489.0,"net_charm":489.0,"call_oi":0,"put_oi":242},{"strike":165.0,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":178},{"strike":170.0,"call_charm":-37200.0,"put_charm":723.0,"net_charm":-36477.0,"call_oi":66,"put_oi":236},{"strike":175.0,"call_charm":0,"put_charm":3102481.0,"net_charm":3102481.0,"call_oi":0,"put_oi":1812},{"strike":180.0,"call_charm":0,"put_charm":7687.0,"net_charm":7687.0,"call_oi":0,"put_oi":2904},{"strike":185.0,"call_charm":0,"put_charm":2843.0,"net_charm":2843.0,"call_oi":0,"put_oi":544},{"strike":190.0,"call_charm":-41861.0,"put_charm":2956.0,"net_charm":-38905.0,"call_oi":228,"put_oi":315},{"strike":195.0,"call_charm":-81273.0,"put_charm":1315.0,"net_charm":-79958.0,"call_oi":115,"put_oi":74},{"strike":197.5,"call_charm":0,"put_charm":7618.0,"net_charm":7618.0,"call_oi":0,"put_oi":80},{"strike":200.0,"call_charm":-210387.0,"put_charm":83771.0,"net_charm":-126616.0,"call_oi":329,"put_oi":1514},{"strike":205.0,"call_charm":0,"put_charm":8410.0,"net_charm":8410.0,"call_oi":0,"put_oi":100},{"strike":207.5,"call_charm":0,"put_charm":11475.0,"net_charm":11475.0,"call_oi":0,"put_oi":102},{"strike":210.0,"call_charm":-201853.0,"put_charm":89588.0,"net_charm":-112265.0,"call_oi":360,"put_oi":941},{"strike":220.0,"call_charm":-90110.0,"put_charm":66766.0,"net_charm":-23345.0,"call_oi":110,"put_oi":334},{"strike":225.0,"call_charm":-201077.0,"put_charm":0,"net_charm":-201077.0,"call_oi":72,"put_oi":0},{"strike":230.0,"call_charm":-108807.0,"put_charm":102630.0,"net_charm":-6177.0,"call_oi":124,"put_oi":280},{"strike":240.0,"call_charm":-6400082.0,"put_charm":235576.0,"net_charm":-6164506.0,"call_oi":8238,"put_oi":415},{"strike":245.0,"call_charm":-297200.0,"put_charm":0,"net_charm":-297200.0,"call_oi":164,"put_oi":0},{"strike":250.0,"call_charm":-728435.0,"put_charm":131440.0,"net_charm":-596995.0,"call_oi":913,"put_oi":191},{"strike":255.0,"call_charm":-10801.0,"put_charm":0,"net_charm":-10801.0,"call_oi":54,"put_oi":0},{"strike":260.0,"call_charm":-461359.0,"put_charm":0,"net_charm":-461359.0,"call_oi":1527,"put_oi":0},{"strike":265.0,"call_charm":-232453.0,"put_charm":0,"net_charm":-232453.0,"call_oi":365,"put_oi":0},{"strike":270.0,"call_charm":-83667.0,"put_charm":0,"net_charm":-83667.0,"call_oi":402,"put_oi":0},{"strike":280.0,"call_charm":-46495.0,"put_charm":0,"net_charm":-46495.0,"call_oi":433,"put_oi":0},{"strike":290.0,"call_charm":-13451.0,"put_charm":0,"net_charm":-13451.0,"call_oi":232,"put_oi":0},{"strike":295.0,"call_charm":-18573.0,"put_charm":0,"net_charm":-18573.0,"call_oi":150,"put_oi":0},{"strike":300.0,"call_charm":-26903.0,"put_charm":0,"net_charm":-26903.0,"call_oi":715,"put_oi":0},{"strike":310.0,"call_charm":-2533.0,"put_charm":0,"net_charm":-2533.0,"call_oi":99,"put_oi":0},{"strike":320.0,"call_charm":-1148.0,"put_charm":0,"net_charm":-1148.0,"call_oi":65,"put_oi":0},{"strike":330.0,"call_charm":-2196.0,"put_charm":0,"net_charm":-2196.0,"call_oi":163,"put_oi":0},{"strike":360.0,"call_charm":-11846.0,"put_charm":0,"net_charm":-11846.0,"call_oi":248,"put_oi":0},{"strike":370.0,"call_charm":-571.0,"put_charm":0,"net_charm":-571.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_charm":-2301.0,"put_charm":0,"net_charm":-2301.0,"call_oi":460,"put_oi":0},{"strike":400.0,"call_charm":-1849.0,"put_charm":0,"net_charm":-1849.0,"call_oi":388,"put_oi":0},{"strike":410.0,"call_charm":-6572.0,"put_charm":0,"net_charm":-6572.0,"call_oi":150,"put_oi":0},{"strike":420.0,"call_charm":-7256.0,"put_charm":0,"net_charm":-7256.0,"call_oi":379,"put_oi":0},{"strike":440.0,"call_charm":-799.0,"put_charm":0,"net_charm":-799.0,"call_oi":204,"put_oi":0},{"strike":460.0,"call_charm":-772.0,"put_charm":0,"net_charm":-772.0,"call_oi":72,"put_oi":0},{"strike":470.0,"call_charm":-2941.0,"put_charm":0,"net_charm":-2941.0,"call_oi":72,"put_oi":0}],"net_charm":-5497508.0,"weekend_delta_shift":-16492525.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":69781.0,"put_delta":-27927.0,"net_delta":41854.0,"call_oi":1942,"put_oi":2226,"total_oi":4168,"total_volume":458,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":39236.0,"put_delta":-23037.0,"net_delta":16200.0,"call_oi":1322,"put_oi":1776,"total_oi":3098,"total_volume":241,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":692218.0,"put_delta":-79638.0,"net_delta":612580.0,"call_oi":15299,"put_oi":8638,"total_oi":23937,"total_volume":451,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":7657.0,"put_delta":-5036.0,"net_delta":2621.0,"call_oi":189,"put_oi":962,"total_oi":1151,"total_volume":278,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14778.0,"put_delta":-20783.0,"net_delta":-6005.0,"call_oi":590,"put_oi":1184,"total_oi":1774,"total_volume":213,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":839.0,"put_delta":-298.0,"net_delta":541.0,"call_oi":24,"put_oi":21,"total_oi":45,"total_volume":22,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":538.0,"put_delta":-7.0,"net_delta":532.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45931.0,"put_delta":-8235.0,"net_delta":37696.0,"call_oi":997,"put_oi":453,"total_oi":1450,"total_volume":328,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":523268.0,"put_delta":-86907.0,"net_delta":436361.0,"call_oi":8611,"put_oi":4896,"total_oi":13507,"total_volume":106,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":26767.0,"put_delta":-3753.0,"net_delta":23014.0,"call_oi":448,"put_oi":190,"total_oi":638,"total_volume":38,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":90806.0,"put_delta":-33069.0,"net_delta":57737.0,"call_oi":1333,"put_oi":2545,"total_oi":3878,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":217735.0,"put_delta":-54638.0,"net_delta":163097.0,"call_oi":3383,"put_oi":2868,"total_oi":6251,"total_volume":45,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1797.0,"put_delta":-151.0,"net_delta":1646.0,"call_oi":23,"put_oi":13,"total_oi":36,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":235.0,"straddle_price":19.07,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":75.9},{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":26.8,"straddle_pct":11.13,"implied_move":11.13,"avg_iv":74.1},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":55.8,"straddle_pct":23.17,"implied_move":23.17,"avg_iv":80.7},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":76.35,"straddle_pct":31.7,"implied_move":31.7,"avg_iv":75.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":505,"total_oi":561,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":268,"total_oi":292,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":15,"total_oi":36,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":100,"total_oi":129,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":181,"total_oi":311,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":53,"total_oi":368,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":69,"total_oi":197,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":64,"total_oi":68,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":64,"total_oi":105,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":137,"total_oi":145,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":189,"total_oi":227,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":275,"total_oi":299,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":234,"total_oi":390,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":329,"total_oi":603,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":91,"total_oi":123,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":91,"total_oi":96,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":59,"total_oi":129,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":35,"total_oi":120,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":453,"total_oi":619,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":252,"total_oi":308,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":154,"total_oi":212,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":147,"total_oi":164,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":175,"total_oi":596,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":296,"total_oi":347,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":259,"put_oi":387,"total_oi":646,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":134,"total_oi":191,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":719,"put_oi":1035,"total_oi":1754,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":384,"put_oi":206,"total_oi":590,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":500,"put_oi":508,"total_oi":1008,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":119,"put_oi":719,"total_oi":838,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":232,"put_oi":784,"total_oi":1016,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":53,"put_oi":653,"total_oi":706,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":122,"put_oi":520,"total_oi":642,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":92,"put_oi":2290,"total_oi":2382,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":164,"put_oi":3774,"total_oi":3938,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":45,"put_oi":1033,"total_oi":1078,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":4,"put_volume":31,"total_volume":35,"call_oi":711,"put_oi":800,"total_oi":1511,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":296,"put_oi":308,"total_oi":604,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"bearish"},{"strike":200.0,"call_volume":7,"put_volume":84,"total_volume":91,"call_oi":671,"put_oi":2263,"total_oi":2934,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":192,"total_oi":202,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":127,"total_oi":129,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":197,"total_volume":197,"call_oi":567,"put_oi":1433,"total_oi":2000,"bias":"bearish"},{"strike":212.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":10,"put_oi":113,"total_oi":123,"bias":"bullish"},{"strike":215.0,"call_volume":70,"put_volume":5,"total_volume":75,"call_oi":141,"put_oi":103,"total_oi":244,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"bearish"},{"strike":220.0,"call_volume":12,"put_volume":34,"total_volume":46,"call_oi":813,"put_oi":629,"total_oi":1442,"bias":"bearish"},{"strike":222.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"bearish"},{"strike":225.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":118,"put_oi":60,"total_oi":178,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"bearish"},{"strike":230.0,"call_volume":17,"put_volume":8,"total_volume":25,"call_oi":789,"put_oi":546,"total_oi":1335,"bias":"bullish"},{"strike":232.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":24,"put_oi":30,"total_oi":54,"bias":"neutral"},{"strike":235.0,"call_volume":38,"put_volume":13,"total_volume":51,"call_oi":29,"put_oi":39,"total_oi":68,"bias":"bullish"},{"strike":237.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":28,"put_oi":14,"total_oi":42,"bias":"neutral"},{"strike":240.0,"call_volume":405,"put_volume":18,"total_volume":423,"call_oi":8994,"put_oi":562,"total_oi":9556,"bias":"bullish"},{"strike":242.5,"call_volume":34,"put_volume":4,"total_volume":38,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bullish"},{"strike":245.0,"call_volume":26,"put_volume":9,"total_volume":35,"call_oi":359,"put_oi":91,"total_oi":450,"bias":"bullish"},{"strike":247.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"bullish"},{"strike":250.0,"call_volume":109,"put_volume":15,"total_volume":124,"call_oi":2375,"put_oi":486,"total_oi":2861,"bias":"bullish"},{"strike":252.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":77,"put_oi":10,"total_oi":87,"bias":"bullish"},{"strike":255.0,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"bullish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":260.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":1752,"put_oi":87,"total_oi":1839,"bias":"bullish"},{"strike":262.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":265.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":644,"put_oi":0,"total_oi":644,"bias":"bullish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":224,"put_volume":0,"total_volume":224,"call_oi":629,"put_oi":34,"total_oi":663,"bias":"bullish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":275.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":280.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":651,"put_oi":67,"total_oi":718,"bias":"bullish"},{"strike":285.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":631,"put_oi":405,"total_oi":1036,"bias":"bullish"},{"strike":295.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":300.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":1758,"put_oi":37,"total_oi":1795,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":312,"total_oi":622,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":616,"put_oi":11,"total_oi":627,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":738,"put_oi":0,"total_oi":738,"bias":"neutral"},{"strike":340.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":92,"put_oi":1,"total_oi":93,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":2,"total_oi":524,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":14,"total_oi":160,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":3,"total_oi":728,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":0,"total_oi":519,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":940,"put_oi":301,"total_oi":1241,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":0,"total_oi":452,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":329,"put_oi":5,"total_oi":334,"bias":"bullish"}],"underlying_price":240.86000061035156,"peak_call_strike":240.0,"peak_put_strike":210.0,"total_call_volume":1688,"total_put_volume":641,"volume_pc_ratio":0.38},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.05,1.06,1.08,1.1,1.12,1.16,1.18,1.2,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,49,105],"z":[[185.25,null,145.45,93.91,null,null,103.65,95.66,90.56,84.81,83.43,84.98,81.1,65.0,null,82.47,70.15,60.88,75.86,77.94,74.49,75.03,73.59,null,73.91,83.1,74.14,null,null,null,101.53,84.0,null,null],[105.51,80.84,83.79,86.82,67.85,82.73,null,78.58,null,null,null,76.62,null,null,71.62,null,72.78,null,null,74.09,78.07,71.21,null,null,72.85,null,67.32,71.98,null,67.32,null,72.67,null,80.94],[80.84,74.38,71.36,72.18,null,null,null,70.17,null,null,null,null,null,null,74.67,77.97,72.77,null,null,null,67.45,null,null,66.38,null,null,null,null,null,null,null,null,76.49,76.22],[81.16,92.76,80.5,78.12,78.19,66.66,null,71.45,null,73.14,null,74.67,70.37,null,null,null,69.68,null,null,null,73.8,null,null,72.54,null,72.06,73.3,75.47,71.31,null,null,73.67,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.12,null,null,null,null,null,null],[77.94,76.13,null,81.63,81.04,null,null,78.82,null,null,null,76.97,null,null,79.88,null,80.74,null,null,80.68,null,77.65,null,null,76.24,null,77.13,79.28,null,77.75,null,79.46,null,null],[77.52,75.06,76.72,76.85,76.41,75.88,null,76.47,null,null,null,75.47,null,null,74.63,null,76.09,null,null,75.46,null,74.56,null,null,73.81,null,74.41,74.66,null,74.52,null,73.99,null,74.28]],"levels":[60.9,73.3,85.8,98.2,110.6,123.1,135.5,147.9,160.4,172.8,185.2],"min_iv":60.9,"max_iv":185.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":240.0,"atm_iv":77.94,"otm_strike":252.5,"otm_iv":73.59,"itm_strike":225.0,"itm_iv":85.24,"iv_butterfly":2.95,"price_butterfly":4.55,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":240.0,"atm_iv":77.63,"otm_strike":250.0,"otm_iv":73.35,"itm_strike":230.0,"itm_iv":77.27,"iv_butterfly":-4.65,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":245.0,"atm_iv":67.45,"otm_strike":255.0,"otm_iv":66.38,"itm_strike":230.0,"itm_iv":72.77,"iv_butterfly":4.24,"price_butterfly":4.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":82.14,"otm_strike":250.0,"otm_iv":77.65,"itm_strike":230.0,"itm_iv":81.58,"iv_butterfly":-5.05,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":75.06,"otm_strike":250.0,"otm_iv":73.9,"itm_strike":230.0,"itm_iv":76.17,"iv_butterfly":-0.05,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":250.0,"atm_iv":77.35,"otm_strike":250.0,"otm_iv":77.35,"itm_strike":230.0,"itm_iv":77.26,"iv_butterfly":-0.09,"price_butterfly":6.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":77.12,"otm_strike":250.0,"otm_iv":76.28,"itm_strike":230.0,"itm_iv":77.77,"iv_butterfly":-0.19,"price_butterfly":-0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":103.14},{"date":"2026-09-15","iv":97.62},{"date":"2026-09-16","iv":99.51},{"date":"2026-09-17","iv":91.87},{"date":"2026-09-18","iv":91.99},{"date":"2026-09-21","iv":94.36},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":93.8},{"date":"2026-09-24","iv":211.3},{"date":"2026-09-25","iv":219.5},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":87.5},{"date":"2026-09-30","iv":108.3},{"date":"2026-10-01","iv":218.9},{"date":"2026-10-02","iv":229.3}]}}