{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSDD","summary":{"name":"TSDD","price":7.4,"total_oi":1363,"call_oi":940,"put_oi":423,"pc_ratio":0.45,"net_gex":764.77,"avg_iv":113.3,"iv_rank":52.0,"iv_52w_high":135.31,"iv_52w_low":89.5,"gamma_flip":10.16,"max_pain":7.0},"features":{"symbol":"TSDD","price":7.4,"total_oi":1363,"analysis_coverage":0.8333,"avg_iv_pct":113.3,"iv_rank":52.0,"iv_52w_high_pct":135.31,"iv_52w_low_pct":89.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.34,"risk_reversal_30d_pp":-6.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.45,"put_call_oi_front_ratio":0.885,"put_call_volume_front_ratio":3.0,"option_volume":161,"volume_oi_ratio":0.118122,"net_delta_normalized":0.141646,"dealer_delta_normalized":-0.140822,"gex_per_100k_oi":56109.317682,"vanna_per_100k_oi":1100.513573,"charm_per_100k_oi":51724.137931,"weekend_delta_shift_per_100k_oi":155245.781365,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":37.297297,"max_pain_distance_pct":-5.405405,"peak_call_distance_pct":8.108108,"peak_put_distance_pct":8.108108},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.17,"put_gex":0.0,"net_gex":0.17,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":40.07,"put_gex":0.0,"net_gex":40.07,"call_oi":33,"put_oi":0},{"strike":5.0,"call_gex":243.4,"put_gex":-171.96,"net_gex":71.44,"call_oi":73,"put_oi":52},{"strike":6.0,"call_gex":0.0,"put_gex":-4.49,"net_gex":-4.49,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":274.03,"put_gex":-5483.91,"net_gex":-5209.88,"call_oi":32,"put_oi":280},{"strike":8.0,"call_gex":4149.12,"put_gex":-1298.13,"net_gex":2850.99,"call_oi":288,"put_oi":80},{"strike":9.0,"call_gex":1184.77,"put_gex":-47.94,"net_gex":1136.83,"call_oi":122,"put_oi":5},{"strike":10.0,"call_gex":1090.36,"put_gex":-6.24,"net_gex":1084.12,"call_oi":164,"put_oi":1},{"strike":11.0,"call_gex":203.47,"put_gex":-16.21,"net_gex":187.25,"call_oi":38,"put_oi":3},{"strike":12.0,"call_gex":206.92,"put_gex":0.0,"net_gex":206.92,"call_oi":46,"put_oi":0},{"strike":13.0,"call_gex":24.77,"put_gex":0.0,"net_gex":24.77,"call_oi":6,"put_oi":0},{"strike":14.0,"call_gex":7.12,"put_gex":0.0,"net_gex":7.12,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":135.93,"put_gex":0.0,"net_gex":135.93,"call_oi":41,"put_oi":0},{"strike":16.0,"call_gex":88.94,"put_gex":0.0,"net_gex":88.94,"call_oi":29,"put_oi":0},{"strike":17.0,"call_gex":24.32,"put_gex":0.0,"net_gex":24.32,"call_oi":9,"put_oi":0},{"strike":18.0,"call_gex":28.27,"put_gex":0.0,"net_gex":28.27,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":43.86,"put_gex":0.0,"net_gex":43.86,"call_oi":20,"put_oi":0},{"strike":21.0,"call_gex":38.55,"put_gex":0.0,"net_gex":38.55,"call_oi":18,"put_oi":0},{"strike":23.0,"call_gex":9.59,"put_gex":0.0,"net_gex":9.59,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2537.0,"total_value":2537.0},{"strike":3.0,"call_value":6.0,"put_value":1691.0,"total_value":1697.0},{"strike":4.0,"call_value":10.0,"put_value":1268.0,"total_value":1278.0},{"strike":5.0,"call_value":47.0,"put_value":845.0,"total_value":892.0},{"strike":6.0,"call_value":157.0,"put_value":474.0,"total_value":631.0},{"strike":7.0,"call_value":267.0,"put_value":105.0,"total_value":372.0},{"strike":8.0,"call_value":409.0,"put_value":16.0,"total_value":425.0},{"strike":9.0,"call_value":839.0,"put_value":7.0,"total_value":846.0},{"strike":10.0,"call_value":1391.0,"put_value":3.0,"total_value":1394.0},{"strike":11.0,"call_value":2107.0,"put_value":0.0,"total_value":2107.0},{"strike":12.0,"call_value":2861.0,"put_value":0.0,"total_value":2861.0},{"strike":13.0,"call_value":3661.0,"put_value":0.0,"total_value":3661.0},{"strike":14.0,"call_value":4467.0,"put_value":0.0,"total_value":4467.0},{"strike":15.0,"call_value":5275.0,"put_value":0.0,"total_value":5275.0},{"strike":16.0,"call_value":6124.0,"put_value":0.0,"total_value":6124.0},{"strike":17.0,"call_value":7002.0,"put_value":0.0,"total_value":7002.0},{"strike":18.0,"call_value":7889.0,"put_value":0.0,"total_value":7889.0},{"strike":20.0,"call_value":9683.0,"put_value":0.0,"total_value":9683.0},{"strike":21.0,"call_value":10600.0,"put_value":0.0,"total_value":10600.0},{"strike":23.0,"call_value":12470.0,"put_value":0,"total_value":12470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.5,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.3,"strike":3.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.3,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.7,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.3,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":82.3,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.0,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.6,"strike":10.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.3,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.3,"strike":14.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":501},{"expiration":"11/20/2026","dte":49,"iv":0.7131,"contract_count":3,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":129},{"expiration":"03/19/2027","dte":168,"iv":0.4691,"contract_count":2,"total_oi":24}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":373,"put_oi":330,"total_oi":703,"pc_ratio":0.885,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":23,"total_oi":90,"pc_ratio":0.343,"pc_ratio_volume":0.245,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":351,"put_oi":50,"total_oi":401,"pc_ratio":0.142,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":149,"put_oi":20,"total_oi":169,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":2706.0,"put_delta_oi":0,"dealer_delta":-2706.0,"call_oi":28,"put_oi":0},{"strike":5.0,"call_delta_oi":6730.0,"put_delta_oi":-754.0,"dealer_delta":-5977.0,"call_oi":73,"put_oi":52},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":2091.0,"put_delta_oi":-8631.0,"dealer_delta":6540.0,"call_oi":32,"put_oi":280},{"strike":8.0,"call_delta_oi":11287.0,"put_delta_oi":-5124.0,"dealer_delta":-6163.0,"call_oi":288,"put_oi":80},{"strike":9.0,"call_delta_oi":2497.0,"put_delta_oi":-407.0,"dealer_delta":-2090.0,"call_oi":122,"put_oi":5},{"strike":10.0,"call_delta_oi":3798.0,"put_delta_oi":-69.0,"dealer_delta":-3730.0,"call_oi":164,"put_oi":1},{"strike":11.0,"call_delta_oi":751.0,"put_delta_oi":-225.0,"dealer_delta":-526.0,"call_oi":38,"put_oi":3},{"strike":12.0,"call_delta_oi":1267.0,"put_delta_oi":0,"dealer_delta":-1267.0,"call_oi":46,"put_oi":0},{"strike":13.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":6,"put_oi":0},{"strike":14.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":41,"put_oi":0},{"strike":16.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":29,"put_oi":0},{"strike":17.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":9,"put_oi":0},{"strike":18.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":20,"put_oi":0},{"strike":21.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":18,"put_oi":0},{"strike":23.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-19194.0,"total_call_delta":34450.0,"total_put_delta":-15257.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.400000095367432,"strikes":[{"strike":7.0,"moneyness":0.9459,"type":"put","iv":0.6829,"delta":-0.306,"oi":268},{"strike":8.0,"moneyness":1.0811,"type":"call","iv":0.7463,"delta":0.3183,"oi":172},{"strike":9.0,"moneyness":1.2162,"type":"call","iv":1.0113,"delta":0.1782,"oi":110}]},{"expiration":"12/18/2026","underlying_price":7.400000095367432,"strikes":[{"strike":8.0,"moneyness":1.0811,"type":"call","iv":0.7889,"delta":0.4952,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.306,"call_gamma":0,"put_gamma":0.367776,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":268},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3183,"put_delta":-0.6895,"call_gamma":0.34235,"put_gamma":0.350955,"call_theta":-0.0146,"put_theta":-0.013,"call_vega":0.005,"put_vega":0.0049,"call_oi":172,"put_oi":56},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.184619,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4952,"put_delta":0,"call_gamma":0.149745,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[7.0,8.0,9.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.34,"put_25d_iv":68.29,"call_25d_iv":74.63,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":66,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":268},{"strike":8.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":277,"put_oi":56},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":113,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":2689.0,"net_charm":2689.0,"call_oi":0,"put_oi":268},{"strike":8.0,"call_charm":-2078.0,"put_charm":1306.0,"net_charm":-772.0,"call_oi":172,"put_oi":56},{"strike":9.0,"call_charm":-731.0,"put_charm":0,"net_charm":-731.0,"call_oi":110,"put_oi":0},{"strike":10.0,"call_charm":-481.0,"put_charm":0,"net_charm":-481.0,"call_oi":61,"put_oi":0}],"net_charm":705.0,"weekend_delta_shift":2116.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9391.0,"put_delta":-12450.0,"net_delta":-3059.0,"call_oi":373,"put_oi":330,"total_oi":703,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2698.0,"put_delta":-1234.0,"net_delta":1464.0,"call_oi":67,"put_oi":23,"total_oi":90,"total_volume":127,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16171.0,"put_delta":-1243.0,"net_delta":14928.0,"call_oi":344,"put_oi":50,"total_oi":394,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6190.0,"put_delta":-330.0,"net_delta":5860.0,"call_oi":148,"put_oi":20,"total_oi":168,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":52,"total_oi":125,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":32,"put_oi":280,"total_oi":312,"bias":"neutral"},{"strike":8.0,"call_volume":102,"put_volume":25,"total_volume":127,"call_oi":288,"put_oi":80,"total_oi":368,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":122,"put_oi":5,"total_oi":127,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":164,"put_oi":1,"total_oi":165,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":7.400000095367432,"peak_call_strike":8.0,"peak_put_strike":8.0,"total_call_volume":122,"total_put_volume":39,"volume_pc_ratio":0.32},"iv_contours":{"x":[0.95,1.08,1.22],"y":[14,49,77,168],"z":[[68.29,73.33,101.13],[null,85.59,null],[84.09,78.89,null],[75.77,null,null]],"levels":[68.3,71.6,74.9,78.1,81.4,84.7,88.0,91.3,94.6,97.8,101.1],"min_iv":68.3,"max_iv":101.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.4},{"date":"2026-09-15","iv":135.31},{"date":"2026-09-16","iv":132.76},{"date":"2026-09-17","iv":100.65},{"date":"2026-09-18","iv":106.32},{"date":"2026-09-21","iv":118.15},{"date":"2026-09-22","iv":103.6},{"date":"2026-09-23","iv":128.3},{"date":"2026-09-24","iv":103.8},{"date":"2026-09-25","iv":105.0},{"date":"2026-09-28","iv":101.7},{"date":"2026-09-29","iv":100.2},{"date":"2026-09-30","iv":125.5},{"date":"2026-10-01","iv":89.5},{"date":"2026-10-02","iv":113.3}]}}