{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TSCO","summary":{"price":33.42,"total_oi":178106,"call_oi":132104,"put_oi":46002,"pc_ratio":0.348,"net_gex":8007494.58,"avg_iv":231.3,"iv_rank":70.6,"iv_52w_high":304.3,"iv_52w_low":56.2,"gamma_flip":33.54,"max_pain":32},"features":{"price":33.42,"total_oi":178106,"analysis_coverage":1,"avg_iv_pct":231.3,"iv_rank":70.6,"iv_52w_high_pct":304.3,"iv_52w_low_pct":56.2,"front_dte":7,"term_premium_pp":10.7267,"risk_reversal_front_pp":2.04,"risk_reversal_30d_pp":3.57,"butterfly_front_pp":43.67,"butterfly_30d_pp":-23.31,"put_call_oi_ratio":0.348,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.352,"option_volume":3719,"volume_oi_ratio":0.020881,"net_delta_normalized":0.171188,"dealer_delta_normalized":-0.165912,"gex_per_100k_oi":4495915.117963,"vanna_per_100k_oi":2721.413091,"charm_per_100k_oi":-585180.735068,"weekend_delta_shift_per_100k_oi":-1755542.766667,"iv_surface_range_pp":146.7,"gamma_flip_distance_pct":0.359066,"max_pain_distance_pct":-4.248953,"peak_call_distance_pct":-1.256732,"peak_put_distance_pct":-1.256732},"analyses":{"iv_history":[{"date":"2026-09-14","iv":65.32},{"date":"2026-09-15","iv":73.18},{"date":"2026-09-16","iv":78.64},{"date":"2026-09-17","iv":64.28},{"date":"2026-09-18","iv":68.74},{"date":"2026-09-21","iv":58.15},{"date":"2026-09-22","iv":64.3},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":181.3},{"date":"2026-09-25","iv":184.6},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":177.1},{"date":"2026-10-02","iv":186.3},{"date":"2026-10-05","iv":56.9},{"date":"2026-10-06","iv":63.9},{"date":"2026-10-07","iv":75.2},{"date":"2026-10-08","iv":140.9},{"date":"2026-10-09","iv":174.5},{"date":"2026-10-12","iv":64.2},{"date":"2026-10-13","iv":66.7},{"date":"2026-10-14","iv":85.2},{"date":"2026-10-15","iv":234.2},{"date":"2026-10-16","iv":304.3},{"date":"2026-10-19","iv":66.8},{"date":"2026-10-20","iv":67.8},{"date":"2026-10-21","iv":77.8},{"date":"2026-10-22","iv":194.5},{"date":"2026-10-23","iv":231.3}],"pain_by_strike":[{"strike":15,"total_value":720769},{"strike":17.5,"total_value":606256.5},{"strike":20,"total_value":497904},{"strike":22,"total_value":412954},{"strike":22.5,"total_value":391720},{"strike":23,"total_value":371560},{"strike":24,"total_value":331246},{"strike":25,"total_value":290945},{"strike":26,"total_value":254046},{"strike":26.5,"total_value":235635.5},{"strike":27,"total_value":217228},{"strike":27.5,"total_value":199346.5},{"strike":28,"total_value":181629.5},{"strike":28.5,"total_value":164462.5},{"strike":29,"total_value":147410},{"strike":29.5,"total_value":131366.5},{"strike":30,"total_value":117550.5},{"strike":30.5,"total_value":113408.5},{"strike":31,"total_value":109347.5},{"strike":31.5,"total_value":108431.5},{"strike":32,"total_value":108060.5},{"strike":32.5,"total_value":110790},{"strike":33,"total_value":114124},{"strike":33.5,"total_value":120569.5},{"strike":34,"total_value":129256},{"strike":34.5,"total_value":145377},{"strike":35,"total_value":161630.5},{"strike":35.5,"total_value":191477.5},{"strike":36,"total_value":223599},{"strike":36.5,"total_value":257521},{"strike":37,"total_value":291676},{"strike":37.5,"total_value":326577},{"strike":38,"total_value":364107.5},{"strike":38.5,"total_value":404720},{"strike":39,"total_value":445337},{"strike":39.5,"total_value":486347},{"strike":40,"total_value":527359.5},{"strike":40.5,"total_value":581987},{"strike":41,"total_value":636615},{"strike":42,"total_value":746175},{"strike":43,"total_value":859298},{"strike":44,"total_value":972480},{"strike":45,"total_value":1086057},{"strike":46,"total_value":1204859},{"strike":48,"total_value":1446851},{"strike":50,"total_value":1689593},{"strike":52,"total_value":1938053},{"strike":54,"total_value":2186953},{"strike":55,"total_value":2311539},{"strike":56,"total_value":2437735},{"strike":58,"total_value":2690865},{"strike":60,"total_value":2944505},{"strike":62,"total_value":3200209},{"strike":64,"total_value":3456591},{"strike":65,"total_value":3584848},{"strike":66,"total_value":3713712},{"strike":68,"total_value":3976768},{"strike":70,"total_value":4239886},{"strike":72,"total_value":4503214},{"strike":74,"total_value":4766602},{"strike":75,"total_value":4898359},{"strike":76,"total_value":5030155},{"strike":78,"total_value":5293789},{"strike":80,"total_value":5557537},{"strike":82,"total_value":5821477},{"strike":84,"total_value":6085427},{"strike":85,"total_value":6217403},{"strike":88,"total_value":6613346},{"strike":90,"total_value":6877312}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}